COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 27-Nov-2020
Day Change Summary
Previous Current
25-Nov-2020 27-Nov-2020 Change Change % Previous Week
Open 23.570 23.690 0.120 0.5% 24.540
High 23.795 23.690 -0.105 -0.4% 24.625
Low 23.450 22.605 -0.845 -3.6% 22.605
Close 23.600 22.792 -0.808 -3.4% 22.792
Range 0.345 1.085 0.740 214.5% 2.020
ATR 0.729 0.754 0.025 3.5% 0.000
Volume 254 373 119 46.9% 1,488
Daily Pivots for day following 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.284 25.623 23.389
R3 25.199 24.538 23.090
R2 24.114 24.114 22.991
R1 23.453 23.453 22.891 23.241
PP 23.029 23.029 23.029 22.923
S1 22.368 22.368 22.693 22.156
S2 21.944 21.944 22.593
S3 20.859 21.283 22.494
S4 19.774 20.198 22.195
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 29.401 28.116 23.903
R3 27.381 26.096 23.348
R2 25.361 25.361 23.162
R1 24.076 24.076 22.977 23.709
PP 23.341 23.341 23.341 23.157
S1 22.056 22.056 22.607 21.689
S2 21.321 21.321 22.422
S3 19.301 20.036 22.237
S4 17.281 18.016 21.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.780 22.605 2.175 9.5% 0.661 2.9% 9% False True 413
10 25.375 22.605 2.770 12.2% 0.586 2.6% 7% False True 333
20 26.420 22.605 3.815 16.7% 0.716 3.1% 5% False True 622
40 26.420 22.605 3.815 16.7% 0.718 3.1% 5% False True 443
60 28.250 22.175 6.075 26.7% 0.789 3.5% 10% False False 355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 28.301
2.618 26.531
1.618 25.446
1.000 24.775
0.618 24.361
HIGH 23.690
0.618 23.276
0.500 23.148
0.382 23.019
LOW 22.605
0.618 21.934
1.000 21.520
1.618 20.849
2.618 19.764
4.250 17.994
Fisher Pivots for day following 27-Nov-2020
Pivot 1 day 3 day
R1 23.148 23.200
PP 23.029 23.064
S1 22.911 22.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.