COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 25-Nov-2020
Day Change Summary
Previous Current
24-Nov-2020 25-Nov-2020 Change Change % Previous Week
Open 23.605 23.570 -0.035 -0.1% 25.350
High 23.745 23.795 0.050 0.2% 25.375
Low 23.205 23.450 0.245 1.1% 24.000
Close 23.565 23.600 0.035 0.1% 24.631
Range 0.540 0.345 -0.195 -36.1% 1.375
ATR 0.758 0.729 -0.030 -3.9% 0.000
Volume 584 254 -330 -56.5% 1,419
Daily Pivots for day following 25-Nov-2020
Classic Woodie Camarilla DeMark
R4 24.650 24.470 23.790
R3 24.305 24.125 23.695
R2 23.960 23.960 23.663
R1 23.780 23.780 23.632 23.870
PP 23.615 23.615 23.615 23.660
S1 23.435 23.435 23.568 23.525
S2 23.270 23.270 23.537
S3 22.925 23.090 23.505
S4 22.580 22.745 23.410
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 28.794 28.087 25.387
R3 27.419 26.712 25.009
R2 26.044 26.044 24.883
R1 25.337 25.337 24.757 25.003
PP 24.669 24.669 24.669 24.502
S1 23.962 23.962 24.505 23.628
S2 23.294 23.294 24.379
S3 21.919 22.587 24.253
S4 20.544 21.212 23.875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.780 23.205 1.575 6.7% 0.569 2.4% 25% False False 397
10 25.375 23.205 2.170 9.2% 0.507 2.1% 18% False False 381
20 26.420 23.040 3.380 14.3% 0.706 3.0% 17% False False 628
40 26.420 23.040 3.380 14.3% 0.712 3.0% 17% False False 444
60 28.800 22.175 6.625 28.1% 0.788 3.3% 22% False False 357
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25.261
2.618 24.698
1.618 24.353
1.000 24.140
0.618 24.008
HIGH 23.795
0.618 23.663
0.500 23.623
0.382 23.582
LOW 23.450
0.618 23.237
1.000 23.105
1.618 22.892
2.618 22.547
4.250 21.984
Fisher Pivots for day following 25-Nov-2020
Pivot 1 day 3 day
R1 23.623 23.915
PP 23.615 23.810
S1 23.608 23.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.