COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary
Previous Current
20-Nov-2020 23-Nov-2020 Change Change % Previous Week
Open 24.340 24.540 0.200 0.8% 25.350
High 24.780 24.625 -0.155 -0.6% 25.375
Low 24.300 23.770 -0.530 -2.2% 24.000
Close 24.631 23.906 -0.725 -2.9% 24.631
Range 0.480 0.855 0.375 78.1% 1.375
ATR 0.755 0.762 0.008 1.0% 0.000
Volume 579 277 -302 -52.2% 1,419
Daily Pivots for day following 23-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.665 26.141 24.376
R3 25.810 25.286 24.141
R2 24.955 24.955 24.063
R1 24.431 24.431 23.984 24.266
PP 24.100 24.100 24.100 24.018
S1 23.576 23.576 23.828 23.411
S2 23.245 23.245 23.749
S3 22.390 22.721 23.671
S4 21.535 21.866 23.436
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 28.794 28.087 25.387
R3 27.419 26.712 25.009
R2 26.044 26.044 24.883
R1 25.337 25.337 24.757 25.003
PP 24.669 24.669 24.669 24.502
S1 23.962 23.962 24.505 23.628
S2 23.294 23.294 24.379
S3 21.919 22.587 24.253
S4 20.544 21.212 23.875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.100 23.770 1.330 5.6% 0.542 2.3% 10% False True 319
10 25.375 23.770 1.605 6.7% 0.532 2.2% 8% False True 549
20 26.420 23.040 3.380 14.1% 0.755 3.2% 26% False False 597
40 26.420 23.040 3.380 14.1% 0.735 3.1% 26% False False 439
60 29.535 22.175 7.360 30.8% 0.796 3.3% 24% False False 358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 28.259
2.618 26.863
1.618 26.008
1.000 25.480
0.618 25.153
HIGH 24.625
0.618 24.298
0.500 24.198
0.382 24.097
LOW 23.770
0.618 23.242
1.000 22.915
1.618 22.387
2.618 21.532
4.250 20.136
Fisher Pivots for day following 23-Nov-2020
Pivot 1 day 3 day
R1 24.198 24.275
PP 24.100 24.152
S1 24.003 24.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.