COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary
Previous Current
18-Nov-2020 19-Nov-2020 Change Change % Previous Week
Open 24.725 24.625 -0.100 -0.4% 26.350
High 25.000 24.625 -0.375 -1.5% 26.420
Low 24.575 24.000 -0.575 -2.3% 23.950
Close 24.714 24.308 -0.406 -1.6% 25.079
Range 0.425 0.625 0.200 47.1% 2.470
ATR 0.781 0.776 -0.005 -0.6% 0.000
Volume 159 292 133 83.6% 4,855
Daily Pivots for day following 19-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.186 25.872 24.652
R3 25.561 25.247 24.480
R2 24.936 24.936 24.423
R1 24.622 24.622 24.365 24.467
PP 24.311 24.311 24.311 24.233
S1 23.997 23.997 24.251 23.842
S2 23.686 23.686 24.193
S3 23.061 23.372 24.136
S4 22.436 22.747 23.964
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.560 31.289 26.438
R3 30.090 28.819 25.758
R2 27.620 27.620 25.532
R1 26.349 26.349 25.305 25.750
PP 25.150 25.150 25.150 24.850
S1 23.879 23.879 24.853 23.280
S2 22.680 22.680 24.626
S3 20.210 21.409 24.400
S4 17.740 18.939 23.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.375 24.000 1.375 5.7% 0.511 2.1% 22% False True 254
10 26.420 23.950 2.470 10.2% 0.734 3.0% 14% False False 735
20 26.420 23.040 3.380 13.9% 0.721 3.0% 38% False False 561
40 26.420 22.890 3.530 14.5% 0.747 3.1% 40% False False 419
60 29.535 22.175 7.360 30.3% 0.806 3.3% 29% False False 346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.281
2.618 26.261
1.618 25.636
1.000 25.250
0.618 25.011
HIGH 24.625
0.618 24.386
0.500 24.313
0.382 24.239
LOW 24.000
0.618 23.614
1.000 23.375
1.618 22.989
2.618 22.364
4.250 21.344
Fisher Pivots for day following 19-Nov-2020
Pivot 1 day 3 day
R1 24.313 24.550
PP 24.311 24.469
S1 24.310 24.389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.