COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary
Previous Current
17-Nov-2020 18-Nov-2020 Change Change % Previous Week
Open 24.910 24.725 -0.185 -0.7% 26.350
High 25.100 25.000 -0.100 -0.4% 26.420
Low 24.775 24.575 -0.200 -0.8% 23.950
Close 24.917 24.714 -0.203 -0.8% 25.079
Range 0.325 0.425 0.100 30.8% 2.470
ATR 0.808 0.781 -0.027 -3.4% 0.000
Volume 292 159 -133 -45.5% 4,855
Daily Pivots for day following 18-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.038 25.801 24.948
R3 25.613 25.376 24.831
R2 25.188 25.188 24.792
R1 24.951 24.951 24.753 24.857
PP 24.763 24.763 24.763 24.716
S1 24.526 24.526 24.675 24.432
S2 24.338 24.338 24.636
S3 23.913 24.101 24.597
S4 23.488 23.676 24.480
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.560 31.289 26.438
R3 30.090 28.819 25.758
R2 27.620 27.620 25.532
R1 26.349 26.349 25.305 25.750
PP 25.150 25.150 25.150 24.850
S1 23.879 23.879 24.853 23.280
S2 22.680 22.680 24.626
S3 20.210 21.409 24.400
S4 17.740 18.939 23.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.375 24.480 0.895 3.6% 0.444 1.8% 26% False False 366
10 26.420 23.950 2.470 10.0% 0.794 3.2% 31% False False 786
20 26.420 23.040 3.380 13.7% 0.716 2.9% 50% False False 554
40 26.420 22.175 4.245 17.2% 0.769 3.1% 60% False False 416
60 29.535 22.175 7.360 29.8% 0.813 3.3% 34% False False 342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.806
2.618 26.113
1.618 25.688
1.000 25.425
0.618 25.263
HIGH 25.000
0.618 24.838
0.500 24.788
0.382 24.737
LOW 24.575
0.618 24.312
1.000 24.150
1.618 23.887
2.618 23.462
4.250 22.769
Fisher Pivots for day following 18-Nov-2020
Pivot 1 day 3 day
R1 24.788 24.975
PP 24.763 24.888
S1 24.739 24.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.