COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 16-Nov-2020
Day Change Summary
Previous Current
13-Nov-2020 16-Nov-2020 Change Change % Previous Week
Open 24.680 25.350 0.670 2.7% 26.350
High 25.115 25.375 0.260 1.0% 26.420
Low 24.680 24.630 -0.050 -0.2% 23.950
Close 25.079 25.078 -0.001 0.0% 25.079
Range 0.435 0.745 0.310 71.3% 2.470
ATR 0.853 0.845 -0.008 -0.9% 0.000
Volume 431 97 -334 -77.5% 4,855
Daily Pivots for day following 16-Nov-2020
Classic Woodie Camarilla DeMark
R4 27.263 26.915 25.488
R3 26.518 26.170 25.283
R2 25.773 25.773 25.215
R1 25.425 25.425 25.146 25.227
PP 25.028 25.028 25.028 24.928
S1 24.680 24.680 25.010 24.482
S2 24.283 24.283 24.941
S3 23.538 23.935 24.873
S4 22.793 23.190 24.668
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.560 31.289 26.438
R3 30.090 28.819 25.758
R2 27.620 27.620 25.532
R1 26.349 26.349 25.305 25.750
PP 25.150 25.150 25.150 24.850
S1 23.879 23.879 24.853 23.280
S2 22.680 22.680 24.626
S3 20.210 21.409 24.400
S4 17.740 18.939 23.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.375 24.180 1.195 4.8% 0.521 2.1% 75% True False 779
10 26.420 23.700 2.720 10.8% 0.847 3.4% 51% False False 872
20 26.420 23.040 3.380 13.5% 0.732 2.9% 60% False False 550
40 26.420 22.175 4.245 16.9% 0.820 3.3% 68% False False 413
60 29.535 22.175 7.360 29.3% 0.813 3.2% 39% False False 335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.541
2.618 27.325
1.618 26.580
1.000 26.120
0.618 25.835
HIGH 25.375
0.618 25.090
0.500 25.003
0.382 24.915
LOW 24.630
0.618 24.170
1.000 23.885
1.618 23.425
2.618 22.680
4.250 21.464
Fisher Pivots for day following 16-Nov-2020
Pivot 1 day 3 day
R1 25.053 25.028
PP 25.028 24.978
S1 25.003 24.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.