COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 13-Nov-2020
Day Change Summary
Previous Current
12-Nov-2020 13-Nov-2020 Change Change % Previous Week
Open 24.660 24.680 0.020 0.1% 26.350
High 24.770 25.115 0.345 1.4% 26.420
Low 24.480 24.680 0.200 0.8% 23.950
Close 24.614 25.079 0.465 1.9% 25.079
Range 0.290 0.435 0.145 50.0% 2.470
ATR 0.880 0.853 -0.027 -3.1% 0.000
Volume 854 431 -423 -49.5% 4,855
Daily Pivots for day following 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.263 26.106 25.318
R3 25.828 25.671 25.199
R2 25.393 25.393 25.159
R1 25.236 25.236 25.119 25.315
PP 24.958 24.958 24.958 24.997
S1 24.801 24.801 25.039 24.880
S2 24.523 24.523 24.999
S3 24.088 24.366 24.959
S4 23.653 23.931 24.840
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.560 31.289 26.438
R3 30.090 28.819 25.758
R2 27.620 27.620 25.532
R1 26.349 26.349 25.305 25.750
PP 25.150 25.150 25.150 24.850
S1 23.879 23.879 24.853 23.280
S2 22.680 22.680 24.626
S3 20.210 21.409 24.400
S4 17.740 18.939 23.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.420 23.950 2.470 9.8% 0.866 3.5% 46% False False 971
10 26.420 23.700 2.720 10.8% 0.835 3.3% 51% False False 928
20 26.420 23.040 3.380 13.5% 0.733 2.9% 60% False False 549
40 26.550 22.175 4.375 17.4% 0.860 3.4% 66% False False 414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.964
2.618 26.254
1.618 25.819
1.000 25.550
0.618 25.384
HIGH 25.115
0.618 24.949
0.500 24.898
0.382 24.846
LOW 24.680
0.618 24.411
1.000 24.245
1.618 23.976
2.618 23.541
4.250 22.831
Fisher Pivots for day following 13-Nov-2020
Pivot 1 day 3 day
R1 25.019 24.935
PP 24.958 24.791
S1 24.898 24.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.