COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 12-Nov-2020
Day Change Summary
Previous Current
11-Nov-2020 12-Nov-2020 Change Change % Previous Week
Open 24.780 24.660 -0.120 -0.5% 24.010
High 24.780 24.770 -0.010 0.0% 26.245
Low 24.180 24.480 0.300 1.2% 23.700
Close 24.568 24.614 0.046 0.2% 25.984
Range 0.600 0.290 -0.310 -51.7% 2.545
ATR 0.926 0.880 -0.045 -4.9% 0.000
Volume 1,019 854 -165 -16.2% 4,434
Daily Pivots for day following 12-Nov-2020
Classic Woodie Camarilla DeMark
R4 25.491 25.343 24.774
R3 25.201 25.053 24.694
R2 24.911 24.911 24.667
R1 24.763 24.763 24.641 24.692
PP 24.621 24.621 24.621 24.586
S1 24.473 24.473 24.587 24.402
S2 24.331 24.331 24.561
S3 24.041 24.183 24.534
S4 23.751 23.893 24.455
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.945 32.009 27.384
R3 30.400 29.464 26.684
R2 27.855 27.855 26.451
R1 26.919 26.919 26.217 27.387
PP 25.310 25.310 25.310 25.544
S1 24.374 24.374 25.751 24.842
S2 22.765 22.765 25.517
S3 20.220 21.829 25.284
S4 17.675 19.284 24.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.420 23.950 2.470 10.0% 0.956 3.9% 27% False False 1,217
10 26.420 23.675 2.745 11.2% 0.845 3.4% 34% False False 910
20 26.420 23.040 3.380 13.7% 0.721 2.9% 47% False False 532
40 27.900 22.175 5.725 23.3% 0.863 3.5% 43% False False 405
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26.003
2.618 25.529
1.618 25.239
1.000 25.060
0.618 24.949
HIGH 24.770
0.618 24.659
0.500 24.625
0.382 24.591
LOW 24.480
0.618 24.301
1.000 24.190
1.618 24.011
2.618 23.721
4.250 23.248
Fisher Pivots for day following 12-Nov-2020
Pivot 1 day 3 day
R1 24.625 24.587
PP 24.621 24.560
S1 24.618 24.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.