COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 11-Nov-2020
Day Change Summary
Previous Current
10-Nov-2020 11-Nov-2020 Change Change % Previous Week
Open 24.350 24.780 0.430 1.8% 24.010
High 24.885 24.780 -0.105 -0.4% 26.245
Low 24.350 24.180 -0.170 -0.7% 23.700
Close 24.773 24.568 -0.205 -0.8% 25.984
Range 0.535 0.600 0.065 12.1% 2.545
ATR 0.951 0.926 -0.025 -2.6% 0.000
Volume 1,497 1,019 -478 -31.9% 4,434
Daily Pivots for day following 11-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.309 26.039 24.898
R3 25.709 25.439 24.733
R2 25.109 25.109 24.678
R1 24.839 24.839 24.623 24.674
PP 24.509 24.509 24.509 24.427
S1 24.239 24.239 24.513 24.074
S2 23.909 23.909 24.458
S3 23.309 23.639 24.403
S4 22.709 23.039 24.238
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.945 32.009 27.384
R3 30.400 29.464 26.684
R2 27.855 27.855 26.451
R1 26.919 26.919 26.217 27.387
PP 25.310 25.310 25.310 25.544
S1 24.374 24.374 25.751 24.842
S2 22.765 22.765 25.517
S3 20.220 21.829 25.284
S4 17.675 19.284 24.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.420 23.950 2.470 10.1% 1.143 4.7% 25% False False 1,206
10 26.420 23.040 3.380 13.8% 0.905 3.7% 45% False False 874
20 26.420 23.040 3.380 13.8% 0.740 3.0% 45% False False 505
40 27.900 22.175 5.725 23.3% 0.877 3.6% 42% False False 388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.330
2.618 26.351
1.618 25.751
1.000 25.380
0.618 25.151
HIGH 24.780
0.618 24.551
0.500 24.480
0.382 24.409
LOW 24.180
0.618 23.809
1.000 23.580
1.618 23.209
2.618 22.609
4.250 21.630
Fisher Pivots for day following 11-Nov-2020
Pivot 1 day 3 day
R1 24.539 25.185
PP 24.509 24.979
S1 24.480 24.774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.