COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary
Previous Current
09-Nov-2020 10-Nov-2020 Change Change % Previous Week
Open 26.350 24.350 -2.000 -7.6% 24.010
High 26.420 24.885 -1.535 -5.8% 26.245
Low 23.950 24.350 0.400 1.7% 23.700
Close 24.004 24.773 0.769 3.2% 25.984
Range 2.470 0.535 -1.935 -78.3% 2.545
ATR 0.956 0.951 -0.005 -0.6% 0.000
Volume 1,054 1,497 443 42.0% 4,434
Daily Pivots for day following 10-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.274 26.059 25.067
R3 25.739 25.524 24.920
R2 25.204 25.204 24.871
R1 24.989 24.989 24.822 25.097
PP 24.669 24.669 24.669 24.723
S1 24.454 24.454 24.724 24.562
S2 24.134 24.134 24.675
S3 23.599 23.919 24.626
S4 23.064 23.384 24.479
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.945 32.009 27.384
R3 30.400 29.464 26.684
R2 27.855 27.855 26.451
R1 26.919 26.919 26.217 27.387
PP 25.310 25.310 25.310 25.544
S1 24.374 24.374 25.751 24.842
S2 22.765 22.765 25.517
S3 20.220 21.829 25.284
S4 17.675 19.284 24.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.420 23.700 2.720 11.0% 1.253 5.1% 39% False False 1,160
10 26.420 23.040 3.380 13.6% 0.992 4.0% 51% False False 781
20 26.420 23.040 3.380 13.6% 0.740 3.0% 51% False False 465
40 28.050 22.175 5.875 23.7% 0.877 3.5% 44% False False 363
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.159
2.618 26.286
1.618 25.751
1.000 25.420
0.618 25.216
HIGH 24.885
0.618 24.681
0.500 24.618
0.382 24.554
LOW 24.350
0.618 24.019
1.000 23.815
1.618 23.484
2.618 22.949
4.250 22.076
Fisher Pivots for day following 10-Nov-2020
Pivot 1 day 3 day
R1 24.721 25.185
PP 24.669 25.048
S1 24.618 24.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.