COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 25.650 26.350 0.700 2.7% 24.010
High 26.245 26.420 0.175 0.7% 26.245
Low 25.360 23.950 -1.410 -5.6% 23.700
Close 25.984 24.004 -1.980 -7.6% 25.984
Range 0.885 2.470 1.585 179.1% 2.545
ATR 0.839 0.956 0.116 13.9% 0.000
Volume 1,663 1,054 -609 -36.6% 4,434
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.201 30.573 25.363
R3 29.731 28.103 24.683
R2 27.261 27.261 24.457
R1 25.633 25.633 24.230 25.212
PP 24.791 24.791 24.791 24.581
S1 23.163 23.163 23.778 22.742
S2 22.321 22.321 23.551
S3 19.851 20.693 23.325
S4 17.381 18.223 22.646
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.945 32.009 27.384
R3 30.400 29.464 26.684
R2 27.855 27.855 26.451
R1 26.919 26.919 26.217 27.387
PP 25.310 25.310 25.310 25.544
S1 24.374 24.374 25.751 24.842
S2 22.765 22.765 25.517
S3 20.220 21.829 25.284
S4 17.675 19.284 24.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.420 23.700 2.720 11.3% 1.173 4.9% 11% True False 965
10 26.420 23.040 3.380 14.1% 0.978 4.1% 29% True False 645
20 26.420 23.040 3.380 14.1% 0.771 3.2% 29% True False 410
40 28.170 22.175 5.995 25.0% 0.877 3.7% 31% False False 330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 36.918
2.618 32.886
1.618 30.416
1.000 28.890
0.618 27.946
HIGH 26.420
0.618 25.476
0.500 25.185
0.382 24.894
LOW 23.950
0.618 22.424
1.000 21.480
1.618 19.954
2.618 17.484
4.250 13.453
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 25.185 25.185
PP 24.791 24.791
S1 24.398 24.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.