COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 06-Nov-2020
Day Change Summary
Previous Current
05-Nov-2020 06-Nov-2020 Change Change % Previous Week
Open 24.615 25.650 1.035 4.2% 24.010
High 25.840 26.245 0.405 1.6% 26.245
Low 24.615 25.360 0.745 3.0% 23.700
Close 25.495 25.984 0.489 1.9% 25.984
Range 1.225 0.885 -0.340 -27.8% 2.545
ATR 0.836 0.839 0.004 0.4% 0.000
Volume 797 1,663 866 108.7% 4,434
Daily Pivots for day following 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 28.518 28.136 26.471
R3 27.633 27.251 26.227
R2 26.748 26.748 26.146
R1 26.366 26.366 26.065 26.557
PP 25.863 25.863 25.863 25.959
S1 25.481 25.481 25.903 25.672
S2 24.978 24.978 25.822
S3 24.093 24.596 25.741
S4 23.208 23.711 25.497
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.945 32.009 27.384
R3 30.400 29.464 26.684
R2 27.855 27.855 26.451
R1 26.919 26.919 26.217 27.387
PP 25.310 25.310 25.310 25.544
S1 24.374 24.374 25.751 24.842
S2 22.765 22.765 25.517
S3 20.220 21.829 25.284
S4 17.675 19.284 24.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.245 23.700 2.545 9.8% 0.804 3.1% 90% True False 886
10 26.245 23.040 3.205 12.3% 0.765 2.9% 92% True False 550
20 26.245 23.040 3.205 12.3% 0.679 2.6% 92% True False 375
40 28.170 22.175 5.995 23.1% 0.827 3.2% 64% False False 307
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.006
2.618 28.562
1.618 27.677
1.000 27.130
0.618 26.792
HIGH 26.245
0.618 25.907
0.500 25.803
0.382 25.698
LOW 25.360
0.618 24.813
1.000 24.475
1.618 23.928
2.618 23.043
4.250 21.599
Fisher Pivots for day following 06-Nov-2020
Pivot 1 day 3 day
R1 25.924 25.647
PP 25.863 25.310
S1 25.803 24.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.