COMEX Silver Future July 2021
| Trading Metrics calculated at close of trading on 05-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2020 |
05-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
24.000 |
24.615 |
0.615 |
2.6% |
24.590 |
| High |
24.850 |
25.840 |
0.990 |
4.0% |
25.075 |
| Low |
23.700 |
24.615 |
0.915 |
3.9% |
23.040 |
| Close |
24.213 |
25.495 |
1.282 |
5.3% |
24.001 |
| Range |
1.150 |
1.225 |
0.075 |
6.5% |
2.035 |
| ATR |
0.775 |
0.836 |
0.061 |
7.8% |
0.000 |
| Volume |
791 |
797 |
6 |
0.8% |
1,068 |
|
| Daily Pivots for day following 05-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.992 |
28.468 |
26.169 |
|
| R3 |
27.767 |
27.243 |
25.832 |
|
| R2 |
26.542 |
26.542 |
25.720 |
|
| R1 |
26.018 |
26.018 |
25.607 |
26.280 |
| PP |
25.317 |
25.317 |
25.317 |
25.448 |
| S1 |
24.793 |
24.793 |
25.383 |
25.055 |
| S2 |
24.092 |
24.092 |
25.270 |
|
| S3 |
22.867 |
23.568 |
25.158 |
|
| S4 |
21.642 |
22.343 |
24.821 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.144 |
29.107 |
25.120 |
|
| R3 |
28.109 |
27.072 |
24.561 |
|
| R2 |
26.074 |
26.074 |
24.374 |
|
| R1 |
25.037 |
25.037 |
24.188 |
24.538 |
| PP |
24.039 |
24.039 |
24.039 |
23.789 |
| S1 |
23.002 |
23.002 |
23.814 |
22.503 |
| S2 |
22.004 |
22.004 |
23.628 |
|
| S3 |
19.969 |
20.967 |
23.441 |
|
| S4 |
17.934 |
18.932 |
22.882 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.046 |
|
2.618 |
29.047 |
|
1.618 |
27.822 |
|
1.000 |
27.065 |
|
0.618 |
26.597 |
|
HIGH |
25.840 |
|
0.618 |
25.372 |
|
0.500 |
25.228 |
|
0.382 |
25.083 |
|
LOW |
24.615 |
|
0.618 |
23.858 |
|
1.000 |
23.390 |
|
1.618 |
22.633 |
|
2.618 |
21.408 |
|
4.250 |
19.409 |
|
|
| Fisher Pivots for day following 05-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
25.406 |
25.253 |
| PP |
25.317 |
25.012 |
| S1 |
25.228 |
24.770 |
|