COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 04-Nov-2020
Day Change Summary
Previous Current
03-Nov-2020 04-Nov-2020 Change Change % Previous Week
Open 24.715 24.000 -0.715 -2.9% 24.590
High 24.765 24.850 0.085 0.3% 25.075
Low 24.630 23.700 -0.930 -3.8% 23.040
Close 24.676 24.213 -0.463 -1.9% 24.001
Range 0.135 1.150 1.015 751.9% 2.035
ATR 0.746 0.775 0.029 3.9% 0.000
Volume 524 791 267 51.0% 1,068
Daily Pivots for day following 04-Nov-2020
Classic Woodie Camarilla DeMark
R4 27.704 27.109 24.846
R3 26.554 25.959 24.529
R2 25.404 25.404 24.424
R1 24.809 24.809 24.318 25.107
PP 24.254 24.254 24.254 24.403
S1 23.659 23.659 24.108 23.957
S2 23.104 23.104 24.002
S3 21.954 22.509 23.897
S4 20.804 21.359 23.581
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.144 29.107 25.120
R3 28.109 27.072 24.561
R2 26.074 26.074 24.374
R1 25.037 25.037 24.188 24.538
PP 24.039 24.039 24.039 23.789
S1 23.002 23.002 23.814 22.503
S2 22.004 22.004 23.628
S3 19.969 20.967 23.441
S4 17.934 18.932 22.882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.850 23.040 1.810 7.5% 0.667 2.8% 65% True False 542
10 25.425 23.040 2.385 9.9% 0.638 2.6% 49% False False 322
20 26.000 23.040 2.960 12.2% 0.656 2.7% 40% False False 286
40 28.170 22.175 5.995 24.8% 0.800 3.3% 34% False False 248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 29.738
2.618 27.861
1.618 26.711
1.000 26.000
0.618 25.561
HIGH 24.850
0.618 24.411
0.500 24.275
0.382 24.139
LOW 23.700
0.618 22.989
1.000 22.550
1.618 21.839
2.618 20.689
4.250 18.813
Fisher Pivots for day following 04-Nov-2020
Pivot 1 day 3 day
R1 24.275 24.275
PP 24.254 24.254
S1 24.234 24.234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.