COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 03-Nov-2020
Day Change Summary
Previous Current
02-Nov-2020 03-Nov-2020 Change Change % Previous Week
Open 24.010 24.715 0.705 2.9% 24.590
High 24.525 24.765 0.240 1.0% 25.075
Low 23.900 24.630 0.730 3.1% 23.040
Close 24.404 24.676 0.272 1.1% 24.001
Range 0.625 0.135 -0.490 -78.4% 2.035
ATR 0.776 0.746 -0.030 -3.8% 0.000
Volume 659 524 -135 -20.5% 1,068
Daily Pivots for day following 03-Nov-2020
Classic Woodie Camarilla DeMark
R4 25.095 25.021 24.750
R3 24.960 24.886 24.713
R2 24.825 24.825 24.701
R1 24.751 24.751 24.688 24.721
PP 24.690 24.690 24.690 24.675
S1 24.616 24.616 24.664 24.586
S2 24.555 24.555 24.651
S3 24.420 24.481 24.639
S4 24.285 24.346 24.602
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.144 29.107 25.120
R3 28.109 27.072 24.561
R2 26.074 26.074 24.374
R1 25.037 25.037 24.188 24.538
PP 24.039 24.039 24.039 23.789
S1 23.002 23.002 23.814 22.503
S2 22.004 22.004 23.628
S3 19.969 20.967 23.441
S4 17.934 18.932 22.882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.925 23.040 1.885 7.6% 0.730 3.0% 87% False False 403
10 25.760 23.040 2.720 11.0% 0.571 2.3% 60% False False 264
20 26.000 23.040 2.960 12.0% 0.646 2.6% 55% False False 264
40 28.170 22.175 5.995 24.3% 0.785 3.2% 42% False False 232
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 25.339
2.618 25.118
1.618 24.983
1.000 24.900
0.618 24.848
HIGH 24.765
0.618 24.713
0.500 24.698
0.382 24.682
LOW 24.630
0.618 24.547
1.000 24.495
1.618 24.412
2.618 24.277
4.250 24.056
Fisher Pivots for day following 03-Nov-2020
Pivot 1 day 3 day
R1 24.698 24.524
PP 24.690 24.372
S1 24.683 24.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.