COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 02-Nov-2020
Day Change Summary
Previous Current
30-Oct-2020 02-Nov-2020 Change Change % Previous Week
Open 23.825 24.010 0.185 0.8% 24.590
High 24.210 24.525 0.315 1.3% 25.075
Low 23.675 23.900 0.225 1.0% 23.040
Close 24.001 24.404 0.403 1.7% 24.001
Range 0.535 0.625 0.090 16.8% 2.035
ATR 0.788 0.776 -0.012 -1.5% 0.000
Volume 249 659 410 164.7% 1,068
Daily Pivots for day following 02-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.151 25.903 24.748
R3 25.526 25.278 24.576
R2 24.901 24.901 24.519
R1 24.653 24.653 24.461 24.777
PP 24.276 24.276 24.276 24.339
S1 24.028 24.028 24.347 24.152
S2 23.651 23.651 24.289
S3 23.026 23.403 24.232
S4 22.401 22.778 24.060
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.144 29.107 25.120
R3 28.109 27.072 24.561
R2 26.074 26.074 24.374
R1 25.037 25.037 24.188 24.538
PP 24.039 24.039 24.039 23.789
S1 23.002 23.002 23.814 22.503
S2 22.004 22.004 23.628
S3 19.969 20.967 23.441
S4 17.934 18.932 22.882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.075 23.040 2.035 8.3% 0.783 3.2% 67% False False 324
10 25.760 23.040 2.720 11.1% 0.616 2.5% 50% False False 228
20 26.000 23.040 2.960 12.1% 0.715 2.9% 46% False False 262
40 28.170 22.175 5.995 24.6% 0.812 3.3% 37% False False 222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.181
2.618 26.161
1.618 25.536
1.000 25.150
0.618 24.911
HIGH 24.525
0.618 24.286
0.500 24.213
0.382 24.139
LOW 23.900
0.618 23.514
1.000 23.275
1.618 22.889
2.618 22.264
4.250 21.244
Fisher Pivots for day following 02-Nov-2020
Pivot 1 day 3 day
R1 24.340 24.197
PP 24.276 23.990
S1 24.213 23.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.