COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary
Previous Current
29-Oct-2020 30-Oct-2020 Change Change % Previous Week
Open 23.650 23.825 0.175 0.7% 24.590
High 23.930 24.210 0.280 1.2% 25.075
Low 23.040 23.675 0.635 2.8% 23.040
Close 23.709 24.001 0.292 1.2% 24.001
Range 0.890 0.535 -0.355 -39.9% 2.035
ATR 0.807 0.788 -0.019 -2.4% 0.000
Volume 491 249 -242 -49.3% 1,068
Daily Pivots for day following 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 25.567 25.319 24.295
R3 25.032 24.784 24.148
R2 24.497 24.497 24.099
R1 24.249 24.249 24.050 24.373
PP 23.962 23.962 23.962 24.024
S1 23.714 23.714 23.952 23.838
S2 23.427 23.427 23.903
S3 22.892 23.179 23.854
S4 22.357 22.644 23.707
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.144 29.107 25.120
R3 28.109 27.072 24.561
R2 26.074 26.074 24.374
R1 25.037 25.037 24.188 24.538
PP 24.039 24.039 24.039 23.789
S1 23.002 23.002 23.814 22.503
S2 22.004 22.004 23.628
S3 19.969 20.967 23.441
S4 17.934 18.932 22.882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.075 23.040 2.035 8.5% 0.725 3.0% 47% False False 213
10 25.760 23.040 2.720 11.3% 0.631 2.6% 35% False False 171
20 26.000 23.040 2.960 12.3% 0.718 3.0% 32% False False 256
40 28.170 22.175 5.995 25.0% 0.810 3.4% 30% False False 216
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.484
2.618 25.611
1.618 25.076
1.000 24.745
0.618 24.541
HIGH 24.210
0.618 24.006
0.500 23.943
0.382 23.879
LOW 23.675
0.618 23.344
1.000 23.140
1.618 22.809
2.618 22.274
4.250 21.401
Fisher Pivots for day following 30-Oct-2020
Pivot 1 day 3 day
R1 23.982 23.995
PP 23.962 23.989
S1 23.943 23.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.