COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 28-Oct-2020
Day Change Summary
Previous Current
27-Oct-2020 28-Oct-2020 Change Change % Previous Week
Open 24.935 24.690 -0.245 -1.0% 25.030
High 25.075 24.925 -0.150 -0.6% 25.760
Low 24.675 23.460 -1.215 -4.9% 24.620
Close 24.901 23.688 -1.213 -4.9% 25.026
Range 0.400 1.465 1.065 266.3% 1.140
ATR 0.749 0.801 0.051 6.8% 0.000
Volume 130 93 -37 -28.5% 642
Daily Pivots for day following 28-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.419 27.519 24.494
R3 26.954 26.054 24.091
R2 25.489 25.489 23.957
R1 24.589 24.589 23.822 24.307
PP 24.024 24.024 24.024 23.883
S1 23.124 23.124 23.554 22.842
S2 22.559 22.559 23.419
S3 21.094 21.659 23.285
S4 19.629 20.194 22.882
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.555 27.931 25.653
R3 27.415 26.791 25.340
R2 26.275 26.275 25.235
R1 25.651 25.651 25.131 25.393
PP 25.135 25.135 25.135 25.007
S1 24.511 24.511 24.922 24.253
S2 23.995 23.995 24.817
S3 22.855 23.371 24.713
S4 21.715 22.231 24.399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.425 23.460 1.965 8.3% 0.608 2.6% 12% False True 102
10 25.760 23.460 2.300 9.7% 0.575 2.4% 10% False True 135
20 26.000 23.370 2.630 11.1% 0.719 3.0% 12% False False 260
40 28.800 22.175 6.625 28.0% 0.828 3.5% 23% False False 222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 31.151
2.618 28.760
1.618 27.295
1.000 26.390
0.618 25.830
HIGH 24.925
0.618 24.365
0.500 24.193
0.382 24.020
LOW 23.460
0.618 22.555
1.000 21.995
1.618 21.090
2.618 19.625
4.250 17.234
Fisher Pivots for day following 28-Oct-2020
Pivot 1 day 3 day
R1 24.193 24.268
PP 24.024 24.074
S1 23.856 23.881

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols