COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 27-Oct-2020
Day Change Summary
Previous Current
26-Oct-2020 27-Oct-2020 Change Change % Previous Week
Open 24.590 24.935 0.345 1.4% 25.030
High 24.880 25.075 0.195 0.8% 25.760
Low 24.545 24.675 0.130 0.5% 24.620
Close 24.764 24.901 0.137 0.6% 25.026
Range 0.335 0.400 0.065 19.4% 1.140
ATR 0.776 0.749 -0.027 -3.5% 0.000
Volume 105 130 25 23.8% 642
Daily Pivots for day following 27-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.084 25.892 25.121
R3 25.684 25.492 25.011
R2 25.284 25.284 24.974
R1 25.092 25.092 24.938 24.988
PP 24.884 24.884 24.884 24.832
S1 24.692 24.692 24.864 24.588
S2 24.484 24.484 24.828
S3 24.084 24.292 24.791
S4 23.684 23.892 24.681
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.555 27.931 25.653
R3 27.415 26.791 25.340
R2 26.275 26.275 25.235
R1 25.651 25.651 25.131 25.393
PP 25.135 25.135 25.135 25.007
S1 24.511 24.511 24.922 24.253
S2 23.995 23.995 24.817
S3 22.855 23.371 24.713
S4 21.715 22.231 24.399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.760 24.545 1.215 4.9% 0.412 1.7% 29% False False 126
10 25.760 24.060 1.700 6.8% 0.489 2.0% 49% False False 149
20 26.000 23.370 2.630 10.6% 0.690 2.8% 58% False False 283
40 29.535 22.175 7.360 29.6% 0.823 3.3% 37% False False 234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.775
2.618 26.122
1.618 25.722
1.000 25.475
0.618 25.322
HIGH 25.075
0.618 24.922
0.500 24.875
0.382 24.828
LOW 24.675
0.618 24.428
1.000 24.275
1.618 24.028
2.618 23.628
4.250 22.975
Fisher Pivots for day following 27-Oct-2020
Pivot 1 day 3 day
R1 24.892 24.897
PP 24.884 24.892
S1 24.875 24.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.