COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 26-Oct-2020
Day Change Summary
Previous Current
23-Oct-2020 26-Oct-2020 Change Change % Previous Week
Open 25.100 24.590 -0.510 -2.0% 25.030
High 25.230 24.880 -0.350 -1.4% 25.760
Low 24.915 24.545 -0.370 -1.5% 24.620
Close 25.026 24.764 -0.262 -1.0% 25.026
Range 0.315 0.335 0.020 6.3% 1.140
ATR 0.799 0.776 -0.023 -2.8% 0.000
Volume 36 105 69 191.7% 642
Daily Pivots for day following 26-Oct-2020
Classic Woodie Camarilla DeMark
R4 25.735 25.584 24.948
R3 25.400 25.249 24.856
R2 25.065 25.065 24.825
R1 24.914 24.914 24.795 24.990
PP 24.730 24.730 24.730 24.767
S1 24.579 24.579 24.733 24.655
S2 24.395 24.395 24.703
S3 24.060 24.244 24.672
S4 23.725 23.909 24.580
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.555 27.931 25.653
R3 27.415 26.791 25.340
R2 26.275 26.275 25.235
R1 25.651 25.651 25.131 25.393
PP 25.135 25.135 25.135 25.007
S1 24.511 24.511 24.922 24.253
S2 23.995 23.995 24.817
S3 22.855 23.371 24.713
S4 21.715 22.231 24.399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.760 24.545 1.215 4.9% 0.449 1.8% 18% False True 131
10 25.760 24.060 1.700 6.9% 0.564 2.3% 41% False False 175
20 26.000 23.370 2.630 10.6% 0.715 2.9% 53% False False 280
40 29.535 22.175 7.360 29.7% 0.817 3.3% 35% False False 238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.304
2.618 25.757
1.618 25.422
1.000 25.215
0.618 25.087
HIGH 24.880
0.618 24.752
0.500 24.713
0.382 24.673
LOW 24.545
0.618 24.338
1.000 24.210
1.618 24.003
2.618 23.668
4.250 23.121
Fisher Pivots for day following 26-Oct-2020
Pivot 1 day 3 day
R1 24.747 24.985
PP 24.730 24.911
S1 24.713 24.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.