COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 23-Oct-2020
Day Change Summary
Previous Current
22-Oct-2020 23-Oct-2020 Change Change % Previous Week
Open 25.425 25.100 -0.325 -1.3% 25.030
High 25.425 25.230 -0.195 -0.8% 25.760
Low 24.900 24.915 0.015 0.1% 24.620
Close 25.073 25.026 -0.047 -0.2% 25.026
Range 0.525 0.315 -0.210 -40.0% 1.140
ATR 0.836 0.799 -0.037 -4.5% 0.000
Volume 146 36 -110 -75.3% 642
Daily Pivots for day following 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.002 25.829 25.199
R3 25.687 25.514 25.113
R2 25.372 25.372 25.084
R1 25.199 25.199 25.055 25.128
PP 25.057 25.057 25.057 25.022
S1 24.884 24.884 24.997 24.813
S2 24.742 24.742 24.968
S3 24.427 24.569 24.939
S4 24.112 24.254 24.853
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.555 27.931 25.653
R3 27.415 26.791 25.340
R2 26.275 26.275 25.235
R1 25.651 25.651 25.131 25.393
PP 25.135 25.135 25.135 25.007
S1 24.511 24.511 24.922 24.253
S2 23.995 23.995 24.817
S3 22.855 23.371 24.713
S4 21.715 22.231 24.399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.760 24.620 1.140 4.6% 0.537 2.1% 36% False False 128
10 26.000 24.060 1.940 7.8% 0.593 2.4% 50% False False 200
20 26.000 23.000 3.000 12.0% 0.753 3.0% 68% False False 277
40 29.535 22.175 7.360 29.4% 0.826 3.3% 39% False False 238
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.569
2.618 26.055
1.618 25.740
1.000 25.545
0.618 25.425
HIGH 25.230
0.618 25.110
0.500 25.073
0.382 25.035
LOW 24.915
0.618 24.720
1.000 24.600
1.618 24.405
2.618 24.090
4.250 23.576
Fisher Pivots for day following 23-Oct-2020
Pivot 1 day 3 day
R1 25.073 25.330
PP 25.057 25.229
S1 25.042 25.127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.