COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary
Previous Current
21-Oct-2020 22-Oct-2020 Change Change % Previous Week
Open 25.590 25.425 -0.165 -0.6% 25.845
High 25.760 25.425 -0.335 -1.3% 26.000
Low 25.275 24.900 -0.375 -1.5% 24.060
Close 25.600 25.073 -0.527 -2.1% 24.774
Range 0.485 0.525 0.040 8.2% 1.940
ATR 0.847 0.836 -0.010 -1.2% 0.000
Volume 213 146 -67 -31.5% 1,365
Daily Pivots for day following 22-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.708 26.415 25.362
R3 26.183 25.890 25.217
R2 25.658 25.658 25.169
R1 25.365 25.365 25.121 25.249
PP 25.133 25.133 25.133 25.075
S1 24.840 24.840 25.025 24.724
S2 24.608 24.608 24.977
S3 24.083 24.315 24.929
S4 23.558 23.790 24.784
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.765 29.709 25.841
R3 28.825 27.769 25.308
R2 26.885 26.885 25.130
R1 25.829 25.829 24.952 25.387
PP 24.945 24.945 24.945 24.724
S1 23.889 23.889 24.596 23.447
S2 23.005 23.005 24.418
S3 21.065 21.949 24.241
S4 19.125 20.009 23.707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.760 24.620 1.140 4.5% 0.514 2.1% 40% False False 138
10 26.000 24.060 1.940 7.7% 0.681 2.7% 52% False False 235
20 26.000 22.890 3.110 12.4% 0.773 3.1% 70% False False 277
40 29.535 22.175 7.360 29.4% 0.848 3.4% 39% False False 238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.193
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.656
2.618 26.799
1.618 26.274
1.000 25.950
0.618 25.749
HIGH 25.425
0.618 25.224
0.500 25.163
0.382 25.101
LOW 24.900
0.618 24.576
1.000 24.375
1.618 24.051
2.618 23.526
4.250 22.669
Fisher Pivots for day following 22-Oct-2020
Pivot 1 day 3 day
R1 25.163 25.298
PP 25.133 25.223
S1 25.103 25.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.