COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 21-Oct-2020
Day Change Summary
Previous Current
20-Oct-2020 21-Oct-2020 Change Change % Previous Week
Open 25.005 25.590 0.585 2.3% 25.845
High 25.420 25.760 0.340 1.3% 26.000
Low 24.835 25.275 0.440 1.8% 24.060
Close 25.354 25.600 0.246 1.0% 24.774
Range 0.585 0.485 -0.100 -17.1% 1.940
ATR 0.875 0.847 -0.028 -3.2% 0.000
Volume 159 213 54 34.0% 1,365
Daily Pivots for day following 21-Oct-2020
Classic Woodie Camarilla DeMark
R4 27.000 26.785 25.867
R3 26.515 26.300 25.733
R2 26.030 26.030 25.689
R1 25.815 25.815 25.644 25.923
PP 25.545 25.545 25.545 25.599
S1 25.330 25.330 25.556 25.438
S2 25.060 25.060 25.511
S3 24.575 24.845 25.467
S4 24.090 24.360 25.333
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.765 29.709 25.841
R3 28.825 27.769 25.308
R2 26.885 26.885 25.130
R1 25.829 25.829 24.952 25.387
PP 24.945 24.945 24.945 24.724
S1 23.889 23.889 24.596 23.447
S2 23.005 23.005 24.418
S3 21.065 21.949 24.241
S4 19.125 20.009 23.707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.760 24.060 1.700 6.6% 0.542 2.1% 91% True False 169
10 26.000 24.060 1.940 7.6% 0.675 2.6% 79% False False 250
20 26.000 22.175 3.825 14.9% 0.822 3.2% 90% False False 278
40 29.535 22.175 7.360 28.8% 0.862 3.4% 47% False False 236
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.212
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.821
2.618 27.030
1.618 26.545
1.000 26.245
0.618 26.060
HIGH 25.760
0.618 25.575
0.500 25.518
0.382 25.460
LOW 25.275
0.618 24.975
1.000 24.790
1.618 24.490
2.618 24.005
4.250 23.214
Fisher Pivots for day following 21-Oct-2020
Pivot 1 day 3 day
R1 25.573 25.463
PP 25.545 25.327
S1 25.518 25.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.