COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 20-Oct-2020
Day Change Summary
Previous Current
19-Oct-2020 20-Oct-2020 Change Change % Previous Week
Open 25.030 25.005 -0.025 -0.1% 25.845
High 25.395 25.420 0.025 0.1% 26.000
Low 24.620 24.835 0.215 0.9% 24.060
Close 25.077 25.354 0.277 1.1% 24.774
Range 0.775 0.585 -0.190 -24.5% 1.940
ATR 0.897 0.875 -0.022 -2.5% 0.000
Volume 88 159 71 80.7% 1,365
Daily Pivots for day following 20-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.958 26.741 25.676
R3 26.373 26.156 25.515
R2 25.788 25.788 25.461
R1 25.571 25.571 25.408 25.680
PP 25.203 25.203 25.203 25.257
S1 24.986 24.986 25.300 25.095
S2 24.618 24.618 25.247
S3 24.033 24.401 25.193
S4 23.448 23.816 25.032
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.765 29.709 25.841
R3 28.825 27.769 25.308
R2 26.885 26.885 25.130
R1 25.829 25.829 24.952 25.387
PP 24.945 24.945 24.945 24.724
S1 23.889 23.889 24.596 23.447
S2 23.005 23.005 24.418
S3 21.065 21.949 24.241
S4 19.125 20.009 23.707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.420 24.060 1.360 5.4% 0.565 2.2% 95% True False 173
10 26.000 23.475 2.525 10.0% 0.721 2.8% 74% False False 264
20 26.000 22.175 3.825 15.1% 0.874 3.4% 83% False False 278
40 29.535 22.175 7.360 29.0% 0.858 3.4% 43% False False 231
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.239
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.906
2.618 26.952
1.618 26.367
1.000 26.005
0.618 25.782
HIGH 25.420
0.618 25.197
0.500 25.128
0.382 25.058
LOW 24.835
0.618 24.473
1.000 24.250
1.618 23.888
2.618 23.303
4.250 22.349
Fisher Pivots for day following 20-Oct-2020
Pivot 1 day 3 day
R1 25.279 25.243
PP 25.203 25.131
S1 25.128 25.020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.