COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 15-Oct-2020
Day Change Summary
Previous Current
14-Oct-2020 15-Oct-2020 Change Change % Previous Week
Open 24.660 24.590 -0.070 -0.3% 24.400
High 25.050 24.725 -0.325 -1.3% 25.620
Low 24.450 24.060 -0.390 -1.6% 23.370
Close 24.801 24.588 -0.213 -0.9% 25.485
Range 0.600 0.665 0.065 10.8% 2.250
ATR 0.965 0.949 -0.016 -1.7% 0.000
Volume 234 299 65 27.8% 2,053
Daily Pivots for day following 15-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.453 26.185 24.954
R3 25.788 25.520 24.771
R2 25.123 25.123 24.710
R1 24.855 24.855 24.649 24.657
PP 24.458 24.458 24.458 24.358
S1 24.190 24.190 24.527 23.992
S2 23.793 23.793 24.466
S3 23.128 23.525 24.405
S4 22.463 22.860 24.222
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 31.575 30.780 26.723
R3 29.325 28.530 26.104
R2 27.075 27.075 25.898
R1 26.280 26.280 25.691 26.678
PP 24.825 24.825 24.825 25.024
S1 24.030 24.030 25.279 24.428
S2 22.575 22.575 25.073
S3 20.325 21.780 24.866
S4 18.075 19.530 24.248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.000 24.060 1.940 7.9% 0.847 3.4% 27% False True 332
10 26.000 23.370 2.630 10.7% 0.843 3.4% 46% False False 373
20 27.900 22.175 5.725 23.3% 1.005 4.1% 42% False False 278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.242
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.551
2.618 26.466
1.618 25.801
1.000 25.390
0.618 25.136
HIGH 24.725
0.618 24.471
0.500 24.393
0.382 24.314
LOW 24.060
0.618 23.649
1.000 23.395
1.618 22.984
2.618 22.319
4.250 21.234
Fisher Pivots for day following 15-Oct-2020
Pivot 1 day 3 day
R1 24.523 24.843
PP 24.458 24.758
S1 24.393 24.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.