COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 14-Oct-2020
Day Change Summary
Previous Current
13-Oct-2020 14-Oct-2020 Change Change % Previous Week
Open 25.250 24.660 -0.590 -2.3% 24.400
High 25.625 25.050 -0.575 -2.2% 25.620
Low 24.470 24.450 -0.020 -0.1% 23.370
Close 24.540 24.801 0.261 1.1% 25.485
Range 1.155 0.600 -0.555 -48.1% 2.250
ATR 0.993 0.965 -0.028 -2.8% 0.000
Volume 386 234 -152 -39.4% 2,053
Daily Pivots for day following 14-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.567 26.284 25.131
R3 25.967 25.684 24.966
R2 25.367 25.367 24.911
R1 25.084 25.084 24.856 25.226
PP 24.767 24.767 24.767 24.838
S1 24.484 24.484 24.746 24.626
S2 24.167 24.167 24.691
S3 23.567 23.884 24.636
S4 22.967 23.284 24.471
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 31.575 30.780 26.723
R3 29.325 28.530 26.104
R2 27.075 27.075 25.898
R1 26.280 26.280 25.691 26.678
PP 24.825 24.825 24.825 25.024
S1 24.030 24.030 25.279 24.428
S2 22.575 22.575 25.073
S3 20.325 21.780 24.866
S4 18.075 19.530 24.248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.000 24.180 1.820 7.3% 0.807 3.3% 34% False False 331
10 26.000 23.370 2.630 10.6% 0.862 3.5% 54% False False 385
20 27.900 22.175 5.725 23.1% 1.014 4.1% 46% False False 272
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.264
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.600
2.618 26.621
1.618 26.021
1.000 25.650
0.618 25.421
HIGH 25.050
0.618 24.821
0.500 24.750
0.382 24.679
LOW 24.450
0.618 24.079
1.000 23.850
1.618 23.479
2.618 22.879
4.250 21.900
Fisher Pivots for day following 14-Oct-2020
Pivot 1 day 3 day
R1 24.784 25.225
PP 24.767 25.084
S1 24.750 24.942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.