COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 13-Oct-2020
Day Change Summary
Previous Current
12-Oct-2020 13-Oct-2020 Change Change % Previous Week
Open 25.845 25.250 -0.595 -2.3% 24.400
High 26.000 25.625 -0.375 -1.4% 25.620
Low 25.380 24.470 -0.910 -3.6% 23.370
Close 25.680 24.540 -1.140 -4.4% 25.485
Range 0.620 1.155 0.535 86.3% 2.250
ATR 0.976 0.993 0.017 1.7% 0.000
Volume 359 386 27 7.5% 2,053
Daily Pivots for day following 13-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.343 27.597 25.175
R3 27.188 26.442 24.858
R2 26.033 26.033 24.752
R1 25.287 25.287 24.646 25.083
PP 24.878 24.878 24.878 24.776
S1 24.132 24.132 24.434 23.928
S2 23.723 23.723 24.328
S3 22.568 22.977 24.222
S4 21.413 21.822 23.905
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 31.575 30.780 26.723
R3 29.325 28.530 26.104
R2 27.075 27.075 25.898
R1 26.280 26.280 25.691 26.678
PP 24.825 24.825 24.825 25.024
S1 24.030 24.030 25.279 24.428
S2 22.575 22.575 25.073
S3 20.325 21.780 24.866
S4 18.075 19.530 24.248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.000 23.475 2.525 10.3% 0.877 3.6% 42% False False 355
10 26.000 23.370 2.630 10.7% 0.892 3.6% 44% False False 418
20 28.050 22.175 5.875 23.9% 1.015 4.1% 40% False False 262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.283
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.534
2.618 28.649
1.618 27.494
1.000 26.780
0.618 26.339
HIGH 25.625
0.618 25.184
0.500 25.048
0.382 24.911
LOW 24.470
0.618 23.756
1.000 23.315
1.618 22.601
2.618 21.446
4.250 19.561
Fisher Pivots for day following 13-Oct-2020
Pivot 1 day 3 day
R1 25.048 25.213
PP 24.878 24.988
S1 24.709 24.764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.