COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 12-Oct-2020
Day Change Summary
Previous Current
09-Oct-2020 12-Oct-2020 Change Change % Previous Week
Open 24.715 25.845 1.130 4.6% 24.400
High 25.620 26.000 0.380 1.5% 25.620
Low 24.425 25.380 0.955 3.9% 23.370
Close 25.485 25.680 0.195 0.8% 25.485
Range 1.195 0.620 -0.575 -48.1% 2.250
ATR 1.003 0.976 -0.027 -2.7% 0.000
Volume 384 359 -25 -6.5% 2,053
Daily Pivots for day following 12-Oct-2020
Classic Woodie Camarilla DeMark
R4 27.547 27.233 26.021
R3 26.927 26.613 25.851
R2 26.307 26.307 25.794
R1 25.993 25.993 25.737 25.840
PP 25.687 25.687 25.687 25.610
S1 25.373 25.373 25.623 25.220
S2 25.067 25.067 25.566
S3 24.447 24.753 25.510
S4 23.827 24.133 25.339
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 31.575 30.780 26.723
R3 29.325 28.530 26.104
R2 27.075 27.075 25.898
R1 26.280 26.280 25.691 26.678
PP 24.825 24.825 24.825 25.024
S1 24.030 24.030 25.279 24.428
S2 22.575 22.575 25.073
S3 20.325 21.780 24.866
S4 18.075 19.530 24.248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.000 23.370 2.630 10.2% 0.949 3.7% 88% True False 375
10 26.000 23.370 2.630 10.2% 0.866 3.4% 88% True False 386
20 28.170 22.175 5.995 23.3% 0.983 3.8% 58% False False 250
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.270
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.635
2.618 27.623
1.618 27.003
1.000 26.620
0.618 26.383
HIGH 26.000
0.618 25.763
0.500 25.690
0.382 25.617
LOW 25.380
0.618 24.997
1.000 24.760
1.618 24.377
2.618 23.757
4.250 22.745
Fisher Pivots for day following 12-Oct-2020
Pivot 1 day 3 day
R1 25.690 25.483
PP 25.687 25.287
S1 25.683 25.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.