COMEX Silver Future July 2021
| Trading Metrics calculated at close of trading on 09-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2020 |
09-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
24.455 |
24.715 |
0.260 |
1.1% |
24.400 |
| High |
24.645 |
25.620 |
0.975 |
4.0% |
25.620 |
| Low |
24.180 |
24.425 |
0.245 |
1.0% |
23.370 |
| Close |
24.218 |
25.485 |
1.267 |
5.2% |
25.485 |
| Range |
0.465 |
1.195 |
0.730 |
157.0% |
2.250 |
| ATR |
0.973 |
1.003 |
0.031 |
3.2% |
0.000 |
| Volume |
293 |
384 |
91 |
31.1% |
2,053 |
|
| Daily Pivots for day following 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.762 |
28.318 |
26.142 |
|
| R3 |
27.567 |
27.123 |
25.814 |
|
| R2 |
26.372 |
26.372 |
25.704 |
|
| R1 |
25.928 |
25.928 |
25.595 |
26.150 |
| PP |
25.177 |
25.177 |
25.177 |
25.288 |
| S1 |
24.733 |
24.733 |
25.375 |
24.955 |
| S2 |
23.982 |
23.982 |
25.266 |
|
| S3 |
22.787 |
23.538 |
25.156 |
|
| S4 |
21.592 |
22.343 |
24.828 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.575 |
30.780 |
26.723 |
|
| R3 |
29.325 |
28.530 |
26.104 |
|
| R2 |
27.075 |
27.075 |
25.898 |
|
| R1 |
26.280 |
26.280 |
25.691 |
26.678 |
| PP |
24.825 |
24.825 |
24.825 |
25.024 |
| S1 |
24.030 |
24.030 |
25.279 |
24.428 |
| S2 |
22.575 |
22.575 |
25.073 |
|
| S3 |
20.325 |
21.780 |
24.866 |
|
| S4 |
18.075 |
19.530 |
24.248 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.699 |
|
2.618 |
28.749 |
|
1.618 |
27.554 |
|
1.000 |
26.815 |
|
0.618 |
26.359 |
|
HIGH |
25.620 |
|
0.618 |
25.164 |
|
0.500 |
25.023 |
|
0.382 |
24.881 |
|
LOW |
24.425 |
|
0.618 |
23.686 |
|
1.000 |
23.230 |
|
1.618 |
22.491 |
|
2.618 |
21.296 |
|
4.250 |
19.346 |
|
|
| Fisher Pivots for day following 09-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
25.331 |
25.173 |
| PP |
25.177 |
24.860 |
| S1 |
25.023 |
24.548 |
|