COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 08-Oct-2020
Day Change Summary
Previous Current
07-Oct-2020 08-Oct-2020 Change Change % Previous Week
Open 23.990 24.455 0.465 1.9% 23.330
High 24.425 24.645 0.220 0.9% 24.765
Low 23.475 24.180 0.705 3.0% 23.000
Close 24.287 24.218 -0.069 -0.3% 24.345
Range 0.950 0.465 -0.485 -51.1% 1.765
ATR 1.012 0.973 -0.039 -3.9% 0.000
Volume 354 293 -61 -17.2% 1,483
Daily Pivots for day following 08-Oct-2020
Classic Woodie Camarilla DeMark
R4 25.743 25.445 24.474
R3 25.278 24.980 24.346
R2 24.813 24.813 24.303
R1 24.515 24.515 24.261 24.432
PP 24.348 24.348 24.348 24.306
S1 24.050 24.050 24.175 23.967
S2 23.883 23.883 24.133
S3 23.418 23.585 24.090
S4 22.953 23.120 23.962
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 29.332 28.603 25.316
R3 27.567 26.838 24.830
R2 25.802 25.802 24.669
R1 25.073 25.073 24.507 25.438
PP 24.037 24.037 24.037 24.219
S1 23.308 23.308 24.183 23.673
S2 22.272 22.272 24.021
S3 20.507 21.543 23.860
S4 18.742 19.778 23.374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.900 23.370 1.530 6.3% 0.838 3.5% 55% False False 414
10 24.900 22.890 2.010 8.3% 0.865 3.6% 66% False False 319
20 28.170 22.175 5.995 24.8% 0.932 3.8% 34% False False 223
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.281
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 26.621
2.618 25.862
1.618 25.397
1.000 25.110
0.618 24.932
HIGH 24.645
0.618 24.467
0.500 24.413
0.382 24.358
LOW 24.180
0.618 23.893
1.000 23.715
1.618 23.428
2.618 22.963
4.250 22.204
Fisher Pivots for day following 08-Oct-2020
Pivot 1 day 3 day
R1 24.413 24.188
PP 24.348 24.158
S1 24.283 24.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.