COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 07-Oct-2020
Day Change Summary
Previous Current
06-Oct-2020 07-Oct-2020 Change Change % Previous Week
Open 24.700 23.990 -0.710 -2.9% 23.330
High 24.885 24.425 -0.460 -1.8% 24.765
Low 23.370 23.475 0.105 0.4% 23.000
Close 24.226 24.287 0.061 0.3% 24.345
Range 1.515 0.950 -0.565 -37.3% 1.765
ATR 1.016 1.012 -0.005 -0.5% 0.000
Volume 488 354 -134 -27.5% 1,483
Daily Pivots for day following 07-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.912 26.550 24.810
R3 25.962 25.600 24.548
R2 25.012 25.012 24.461
R1 24.650 24.650 24.374 24.831
PP 24.062 24.062 24.062 24.153
S1 23.700 23.700 24.200 23.881
S2 23.112 23.112 24.113
S3 22.162 22.750 24.026
S4 21.212 21.800 23.765
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 29.332 28.603 25.316
R3 27.567 26.838 24.830
R2 25.802 25.802 24.669
R1 25.073 25.073 24.507 25.438
PP 24.037 24.037 24.037 24.219
S1 23.308 23.308 24.183 23.673
S2 22.272 22.272 24.021
S3 20.507 21.543 23.860
S4 18.742 19.778 23.374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.900 23.370 1.530 6.3% 0.917 3.8% 60% False False 439
10 24.900 22.175 2.725 11.2% 0.969 4.0% 78% False False 307
20 28.170 22.175 5.995 24.7% 0.944 3.9% 35% False False 211
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.304
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.463
2.618 26.912
1.618 25.962
1.000 25.375
0.618 25.012
HIGH 24.425
0.618 24.062
0.500 23.950
0.382 23.838
LOW 23.475
0.618 22.888
1.000 22.525
1.618 21.938
2.618 20.988
4.250 19.438
Fisher Pivots for day following 07-Oct-2020
Pivot 1 day 3 day
R1 24.175 24.236
PP 24.062 24.186
S1 23.950 24.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.