COMEX Silver Future July 2021
| Trading Metrics calculated at close of trading on 06-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2020 |
06-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
24.400 |
24.700 |
0.300 |
1.2% |
23.330 |
| High |
24.900 |
24.885 |
-0.015 |
-0.1% |
24.765 |
| Low |
24.210 |
23.370 |
-0.840 |
-3.5% |
23.000 |
| Close |
24.877 |
24.226 |
-0.651 |
-2.6% |
24.345 |
| Range |
0.690 |
1.515 |
0.825 |
119.6% |
1.765 |
| ATR |
0.978 |
1.016 |
0.038 |
3.9% |
0.000 |
| Volume |
534 |
488 |
-46 |
-8.6% |
1,483 |
|
| Daily Pivots for day following 06-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.705 |
27.981 |
25.059 |
|
| R3 |
27.190 |
26.466 |
24.643 |
|
| R2 |
25.675 |
25.675 |
24.504 |
|
| R1 |
24.951 |
24.951 |
24.365 |
24.556 |
| PP |
24.160 |
24.160 |
24.160 |
23.963 |
| S1 |
23.436 |
23.436 |
24.087 |
23.041 |
| S2 |
22.645 |
22.645 |
23.948 |
|
| S3 |
21.130 |
21.921 |
23.809 |
|
| S4 |
19.615 |
20.406 |
23.393 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.332 |
28.603 |
25.316 |
|
| R3 |
27.567 |
26.838 |
24.830 |
|
| R2 |
25.802 |
25.802 |
24.669 |
|
| R1 |
25.073 |
25.073 |
24.507 |
25.438 |
| PP |
24.037 |
24.037 |
24.037 |
24.219 |
| S1 |
23.308 |
23.308 |
24.183 |
23.673 |
| S2 |
22.272 |
22.272 |
24.021 |
|
| S3 |
20.507 |
21.543 |
23.860 |
|
| S4 |
18.742 |
19.778 |
23.374 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.324 |
|
2.618 |
28.851 |
|
1.618 |
27.336 |
|
1.000 |
26.400 |
|
0.618 |
25.821 |
|
HIGH |
24.885 |
|
0.618 |
24.306 |
|
0.500 |
24.128 |
|
0.382 |
23.949 |
|
LOW |
23.370 |
|
0.618 |
22.434 |
|
1.000 |
21.855 |
|
1.618 |
20.919 |
|
2.618 |
19.404 |
|
4.250 |
16.931 |
|
|
| Fisher Pivots for day following 06-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.193 |
24.196 |
| PP |
24.160 |
24.165 |
| S1 |
24.128 |
24.135 |
|