COMEX Silver Future July 2021
| Trading Metrics calculated at close of trading on 05-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2020 |
05-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
24.315 |
24.400 |
0.085 |
0.3% |
23.330 |
| High |
24.570 |
24.900 |
0.330 |
1.3% |
24.765 |
| Low |
24.000 |
24.210 |
0.210 |
0.9% |
23.000 |
| Close |
24.345 |
24.877 |
0.532 |
2.2% |
24.345 |
| Range |
0.570 |
0.690 |
0.120 |
21.1% |
1.765 |
| ATR |
1.000 |
0.978 |
-0.022 |
-2.2% |
0.000 |
| Volume |
403 |
534 |
131 |
32.5% |
1,483 |
|
| Daily Pivots for day following 05-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.732 |
26.495 |
25.257 |
|
| R3 |
26.042 |
25.805 |
25.067 |
|
| R2 |
25.352 |
25.352 |
25.004 |
|
| R1 |
25.115 |
25.115 |
24.940 |
25.234 |
| PP |
24.662 |
24.662 |
24.662 |
24.722 |
| S1 |
24.425 |
24.425 |
24.814 |
24.544 |
| S2 |
23.972 |
23.972 |
24.751 |
|
| S3 |
23.282 |
23.735 |
24.687 |
|
| S4 |
22.592 |
23.045 |
24.498 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.332 |
28.603 |
25.316 |
|
| R3 |
27.567 |
26.838 |
24.830 |
|
| R2 |
25.802 |
25.802 |
24.669 |
|
| R1 |
25.073 |
25.073 |
24.507 |
25.438 |
| PP |
24.037 |
24.037 |
24.037 |
24.219 |
| S1 |
23.308 |
23.308 |
24.183 |
23.673 |
| S2 |
22.272 |
22.272 |
24.021 |
|
| S3 |
20.507 |
21.543 |
23.860 |
|
| S4 |
18.742 |
19.778 |
23.374 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.833 |
|
2.618 |
26.706 |
|
1.618 |
26.016 |
|
1.000 |
25.590 |
|
0.618 |
25.326 |
|
HIGH |
24.900 |
|
0.618 |
24.636 |
|
0.500 |
24.555 |
|
0.382 |
24.474 |
|
LOW |
24.210 |
|
0.618 |
23.784 |
|
1.000 |
23.520 |
|
1.618 |
23.094 |
|
2.618 |
22.404 |
|
4.250 |
21.278 |
|
|
| Fisher Pivots for day following 05-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.770 |
24.689 |
| PP |
24.662 |
24.501 |
| S1 |
24.555 |
24.313 |
|