COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 02-Oct-2020
Day Change Summary
Previous Current
01-Oct-2020 02-Oct-2020 Change Change % Previous Week
Open 24.235 24.315 0.080 0.3% 23.330
High 24.585 24.570 -0.015 -0.1% 24.765
Low 23.725 24.000 0.275 1.2% 23.000
Close 24.576 24.345 -0.231 -0.9% 24.345
Range 0.860 0.570 -0.290 -33.7% 1.765
ATR 1.033 1.000 -0.033 -3.2% 0.000
Volume 418 403 -15 -3.6% 1,483
Daily Pivots for day following 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.015 25.750 24.659
R3 25.445 25.180 24.502
R2 24.875 24.875 24.450
R1 24.610 24.610 24.397 24.743
PP 24.305 24.305 24.305 24.371
S1 24.040 24.040 24.293 24.173
S2 23.735 23.735 24.241
S3 23.165 23.470 24.188
S4 22.595 22.900 24.032
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 29.332 28.603 25.316
R3 27.567 26.838 24.830
R2 25.802 25.802 24.669
R1 25.073 25.073 24.507 25.438
PP 24.037 24.037 24.037 24.219
S1 23.308 23.308 24.183 23.673
S2 22.272 22.272 24.021
S3 20.507 21.543 23.860
S4 18.742 19.778 23.374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.765 23.000 1.765 7.2% 0.864 3.5% 76% False False 296
10 26.550 22.175 4.375 18.0% 1.167 4.8% 50% False False 216
20 28.170 22.175 5.995 24.6% 0.902 3.7% 36% False False 175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.240
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 26.993
2.618 26.062
1.618 25.492
1.000 25.140
0.618 24.922
HIGH 24.570
0.618 24.352
0.500 24.285
0.382 24.218
LOW 24.000
0.618 23.648
1.000 23.430
1.618 23.078
2.618 22.508
4.250 21.578
Fisher Pivots for day following 02-Oct-2020
Pivot 1 day 3 day
R1 24.325 24.268
PP 24.305 24.190
S1 24.285 24.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.