COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 01-Oct-2020
Day Change Summary
Previous Current
30-Sep-2020 01-Oct-2020 Change Change % Previous Week
Open 24.135 24.235 0.100 0.4% 26.380
High 24.540 24.585 0.045 0.2% 26.550
Low 23.640 23.725 0.085 0.4% 22.175
Close 23.821 24.576 0.755 3.2% 23.381
Range 0.900 0.860 -0.040 -4.4% 4.375
ATR 1.046 1.033 -0.013 -1.3% 0.000
Volume 562 418 -144 -25.6% 683
Daily Pivots for day following 01-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.875 26.586 25.049
R3 26.015 25.726 24.813
R2 25.155 25.155 24.734
R1 24.866 24.866 24.655 25.011
PP 24.295 24.295 24.295 24.368
S1 24.006 24.006 24.497 24.151
S2 23.435 23.435 24.418
S3 22.575 23.146 24.340
S4 21.715 22.286 24.103
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 37.160 34.646 25.787
R3 32.785 30.271 24.584
R2 28.410 28.410 24.183
R1 25.896 25.896 23.782 24.966
PP 24.035 24.035 24.035 23.570
S1 21.521 21.521 22.980 20.591
S2 19.660 19.660 22.579
S3 15.285 17.146 22.178
S4 10.910 12.771 20.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.765 22.890 1.875 7.6% 0.892 3.6% 90% False False 223
10 27.900 22.175 5.725 23.3% 1.168 4.8% 42% False False 184
20 28.250 22.175 6.075 24.7% 0.932 3.8% 40% False False 179
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.222
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.240
2.618 26.836
1.618 25.976
1.000 25.445
0.618 25.116
HIGH 24.585
0.618 24.256
0.500 24.155
0.382 24.054
LOW 23.725
0.618 23.194
1.000 22.865
1.618 22.334
2.618 21.474
4.250 20.070
Fisher Pivots for day following 01-Oct-2020
Pivot 1 day 3 day
R1 24.436 24.452
PP 24.295 24.327
S1 24.155 24.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.