COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 29-Sep-2020
Day Change Summary
Previous Current
28-Sep-2020 29-Sep-2020 Change Change % Previous Week
Open 23.330 24.115 0.785 3.4% 26.380
High 24.100 24.765 0.665 2.8% 26.550
Low 23.000 23.875 0.875 3.8% 22.175
Close 23.886 24.746 0.860 3.6% 23.381
Range 1.100 0.890 -0.210 -19.1% 4.375
ATR 1.053 1.041 -0.012 -1.1% 0.000
Volume 34 66 32 94.1% 683
Daily Pivots for day following 29-Sep-2020
Classic Woodie Camarilla DeMark
R4 27.132 26.829 25.236
R3 26.242 25.939 24.991
R2 25.352 25.352 24.909
R1 25.049 25.049 24.828 25.201
PP 24.462 24.462 24.462 24.538
S1 24.159 24.159 24.664 24.311
S2 23.572 23.572 24.583
S3 22.682 23.269 24.501
S4 21.792 22.379 24.257
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 37.160 34.646 25.787
R3 32.785 30.271 24.584
R2 28.410 28.410 24.183
R1 25.896 25.896 23.782 24.966
PP 24.035 24.035 24.035 23.570
S1 21.521 21.521 22.980 20.591
S2 19.660 19.660 22.579
S3 15.285 17.146 22.178
S4 10.910 12.771 20.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.765 22.175 2.590 10.5% 1.148 4.6% 99% True False 103
10 28.050 22.175 5.875 23.7% 1.138 4.6% 44% False False 106
20 29.535 22.175 7.360 29.7% 0.956 3.9% 35% False False 184
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.548
2.618 27.095
1.618 26.205
1.000 25.655
0.618 25.315
HIGH 24.765
0.618 24.425
0.500 24.320
0.382 24.215
LOW 23.875
0.618 23.325
1.000 22.985
1.618 22.435
2.618 21.545
4.250 20.093
Fisher Pivots for day following 29-Sep-2020
Pivot 1 day 3 day
R1 24.604 24.440
PP 24.462 24.134
S1 24.320 23.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.