COMEX Silver Future July 2021
| Trading Metrics calculated at close of trading on 28-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2020 |
28-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
23.375 |
23.330 |
-0.045 |
-0.2% |
26.380 |
| High |
23.600 |
24.100 |
0.500 |
2.1% |
26.550 |
| Low |
22.890 |
23.000 |
0.110 |
0.5% |
22.175 |
| Close |
23.381 |
23.886 |
0.505 |
2.2% |
23.381 |
| Range |
0.710 |
1.100 |
0.390 |
54.9% |
4.375 |
| ATR |
1.049 |
1.053 |
0.004 |
0.3% |
0.000 |
| Volume |
38 |
34 |
-4 |
-10.5% |
683 |
|
| Daily Pivots for day following 28-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.962 |
26.524 |
24.491 |
|
| R3 |
25.862 |
25.424 |
24.189 |
|
| R2 |
24.762 |
24.762 |
24.088 |
|
| R1 |
24.324 |
24.324 |
23.987 |
24.543 |
| PP |
23.662 |
23.662 |
23.662 |
23.772 |
| S1 |
23.224 |
23.224 |
23.785 |
23.443 |
| S2 |
22.562 |
22.562 |
23.684 |
|
| S3 |
21.462 |
22.124 |
23.584 |
|
| S4 |
20.362 |
21.024 |
23.281 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.160 |
34.646 |
25.787 |
|
| R3 |
32.785 |
30.271 |
24.584 |
|
| R2 |
28.410 |
28.410 |
24.183 |
|
| R1 |
25.896 |
25.896 |
23.782 |
24.966 |
| PP |
24.035 |
24.035 |
24.035 |
23.570 |
| S1 |
21.521 |
21.521 |
22.980 |
20.591 |
| S2 |
19.660 |
19.660 |
22.579 |
|
| S3 |
15.285 |
17.146 |
22.178 |
|
| S4 |
10.910 |
12.771 |
20.975 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.775 |
|
2.618 |
26.980 |
|
1.618 |
25.880 |
|
1.000 |
25.200 |
|
0.618 |
24.780 |
|
HIGH |
24.100 |
|
0.618 |
23.680 |
|
0.500 |
23.550 |
|
0.382 |
23.420 |
|
LOW |
23.000 |
|
0.618 |
22.320 |
|
1.000 |
21.900 |
|
1.618 |
21.220 |
|
2.618 |
20.120 |
|
4.250 |
18.325 |
|
|
| Fisher Pivots for day following 28-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.774 |
23.637 |
| PP |
23.662 |
23.387 |
| S1 |
23.550 |
23.138 |
|