COMEX Silver Future July 2021
| Trading Metrics calculated at close of trading on 25-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2020 |
25-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
22.600 |
23.375 |
0.775 |
3.4% |
26.380 |
| High |
23.680 |
23.600 |
-0.080 |
-0.3% |
26.550 |
| Low |
22.175 |
22.890 |
0.715 |
3.2% |
22.175 |
| Close |
23.478 |
23.381 |
-0.097 |
-0.4% |
23.381 |
| Range |
1.505 |
0.710 |
-0.795 |
-52.8% |
4.375 |
| ATR |
1.076 |
1.049 |
-0.026 |
-2.4% |
0.000 |
| Volume |
175 |
38 |
-137 |
-78.3% |
683 |
|
| Daily Pivots for day following 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.420 |
25.111 |
23.772 |
|
| R3 |
24.710 |
24.401 |
23.576 |
|
| R2 |
24.000 |
24.000 |
23.511 |
|
| R1 |
23.691 |
23.691 |
23.446 |
23.846 |
| PP |
23.290 |
23.290 |
23.290 |
23.368 |
| S1 |
22.981 |
22.981 |
23.316 |
23.136 |
| S2 |
22.580 |
22.580 |
23.251 |
|
| S3 |
21.870 |
22.271 |
23.186 |
|
| S4 |
21.160 |
21.561 |
22.991 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.160 |
34.646 |
25.787 |
|
| R3 |
32.785 |
30.271 |
24.584 |
|
| R2 |
28.410 |
28.410 |
24.183 |
|
| R1 |
25.896 |
25.896 |
23.782 |
24.966 |
| PP |
24.035 |
24.035 |
24.035 |
23.570 |
| S1 |
21.521 |
21.521 |
22.980 |
20.591 |
| S2 |
19.660 |
19.660 |
22.579 |
|
| S3 |
15.285 |
17.146 |
22.178 |
|
| S4 |
10.910 |
12.771 |
20.975 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.618 |
|
2.618 |
25.459 |
|
1.618 |
24.749 |
|
1.000 |
24.310 |
|
0.618 |
24.039 |
|
HIGH |
23.600 |
|
0.618 |
23.329 |
|
0.500 |
23.245 |
|
0.382 |
23.161 |
|
LOW |
22.890 |
|
0.618 |
22.451 |
|
1.000 |
22.180 |
|
1.618 |
21.741 |
|
2.618 |
21.031 |
|
4.250 |
19.873 |
|
|
| Fisher Pivots for day following 25-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.336 |
23.413 |
| PP |
23.290 |
23.402 |
| S1 |
23.245 |
23.392 |
|