COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 24-Sep-2020
Day Change Summary
Previous Current
23-Sep-2020 24-Sep-2020 Change Change % Previous Week
Open 24.650 22.600 -2.050 -8.3% 27.430
High 24.650 23.680 -0.970 -3.9% 28.170
Low 23.115 22.175 -0.940 -4.1% 26.775
Close 23.423 23.478 0.055 0.2% 27.478
Range 1.535 1.505 -0.030 -2.0% 1.395
ATR 1.042 1.076 0.033 3.2% 0.000
Volume 206 175 -31 -15.0% 571
Daily Pivots for day following 24-Sep-2020
Classic Woodie Camarilla DeMark
R4 27.626 27.057 24.306
R3 26.121 25.552 23.892
R2 24.616 24.616 23.754
R1 24.047 24.047 23.616 24.332
PP 23.111 23.111 23.111 23.253
S1 22.542 22.542 23.340 22.827
S2 21.606 21.606 23.202
S3 20.101 21.037 23.064
S4 18.596 19.532 22.650
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 31.659 30.964 28.245
R3 30.264 29.569 27.862
R2 28.869 28.869 27.734
R1 28.174 28.174 27.606 28.522
PP 27.474 27.474 27.474 27.648
S1 26.779 26.779 27.350 27.127
S2 26.079 26.079 27.222
S3 24.684 25.384 27.094
S4 23.289 23.989 26.711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.900 22.175 5.725 24.4% 1.444 6.2% 23% False True 145
10 28.170 22.175 5.995 25.5% 0.999 4.3% 22% False True 127
20 29.535 22.175 7.360 31.3% 0.923 3.9% 18% False True 200
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.127
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.076
2.618 27.620
1.618 26.115
1.000 25.185
0.618 24.610
HIGH 23.680
0.618 23.105
0.500 22.928
0.382 22.750
LOW 22.175
0.618 21.245
1.000 20.670
1.618 19.740
2.618 18.235
4.250 15.779
Fisher Pivots for day following 24-Sep-2020
Pivot 1 day 3 day
R1 23.295 23.888
PP 23.111 23.751
S1 22.928 23.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.