COMEX Silver Future July 2021
| Trading Metrics calculated at close of trading on 23-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2020 |
23-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
25.600 |
24.650 |
-0.950 |
-3.7% |
27.430 |
| High |
25.600 |
24.650 |
-0.950 |
-3.7% |
28.170 |
| Low |
24.345 |
23.115 |
-1.230 |
-5.1% |
26.775 |
| Close |
24.856 |
23.423 |
-1.433 |
-5.8% |
27.478 |
| Range |
1.255 |
1.535 |
0.280 |
22.3% |
1.395 |
| ATR |
0.989 |
1.042 |
0.054 |
5.4% |
0.000 |
| Volume |
121 |
206 |
85 |
70.2% |
571 |
|
| Daily Pivots for day following 23-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.334 |
27.414 |
24.267 |
|
| R3 |
26.799 |
25.879 |
23.845 |
|
| R2 |
25.264 |
25.264 |
23.704 |
|
| R1 |
24.344 |
24.344 |
23.564 |
24.037 |
| PP |
23.729 |
23.729 |
23.729 |
23.576 |
| S1 |
22.809 |
22.809 |
23.282 |
22.502 |
| S2 |
22.194 |
22.194 |
23.142 |
|
| S3 |
20.659 |
21.274 |
23.001 |
|
| S4 |
19.124 |
19.739 |
22.579 |
|
|
| Weekly Pivots for week ending 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.659 |
30.964 |
28.245 |
|
| R3 |
30.264 |
29.569 |
27.862 |
|
| R2 |
28.869 |
28.869 |
27.734 |
|
| R1 |
28.174 |
28.174 |
27.606 |
28.522 |
| PP |
27.474 |
27.474 |
27.474 |
27.648 |
| S1 |
26.779 |
26.779 |
27.350 |
27.127 |
| S2 |
26.079 |
26.079 |
27.222 |
|
| S3 |
24.684 |
25.384 |
27.094 |
|
| S4 |
23.289 |
23.989 |
26.711 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.174 |
|
2.618 |
28.669 |
|
1.618 |
27.134 |
|
1.000 |
26.185 |
|
0.618 |
25.599 |
|
HIGH |
24.650 |
|
0.618 |
24.064 |
|
0.500 |
23.883 |
|
0.382 |
23.701 |
|
LOW |
23.115 |
|
0.618 |
22.166 |
|
1.000 |
21.580 |
|
1.618 |
20.631 |
|
2.618 |
19.096 |
|
4.250 |
16.591 |
|
|
| Fisher Pivots for day following 23-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.883 |
24.833 |
| PP |
23.729 |
24.363 |
| S1 |
23.576 |
23.893 |
|