COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 22-Sep-2020
Day Change Summary
Previous Current
21-Sep-2020 22-Sep-2020 Change Change % Previous Week
Open 26.380 25.600 -0.780 -3.0% 27.430
High 26.550 25.600 -0.950 -3.6% 28.170
Low 24.210 24.345 0.135 0.6% 26.775
Close 24.726 24.856 0.130 0.5% 27.478
Range 2.340 1.255 -1.085 -46.4% 1.395
ATR 0.968 0.989 0.020 2.1% 0.000
Volume 143 121 -22 -15.4% 571
Daily Pivots for day following 22-Sep-2020
Classic Woodie Camarilla DeMark
R4 28.699 28.032 25.546
R3 27.444 26.777 25.201
R2 26.189 26.189 25.086
R1 25.522 25.522 24.971 25.228
PP 24.934 24.934 24.934 24.787
S1 24.267 24.267 24.741 23.973
S2 23.679 23.679 24.626
S3 22.424 23.012 24.511
S4 21.169 21.757 24.166
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 31.659 30.964 28.245
R3 30.264 29.569 27.862
R2 28.869 28.869 27.734
R1 28.174 28.174 27.606 28.522
PP 27.474 27.474 27.474 27.648
S1 26.779 26.779 27.350 27.127
S2 26.079 26.079 27.222
S3 24.684 25.384 27.094
S4 23.289 23.989 26.711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.050 24.210 3.840 15.4% 1.127 4.5% 17% False False 108
10 28.170 24.210 3.960 15.9% 0.819 3.3% 16% False False 110
20 29.535 24.210 5.325 21.4% 0.842 3.4% 12% False False 184
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.934
2.618 28.886
1.618 27.631
1.000 26.855
0.618 26.376
HIGH 25.600
0.618 25.121
0.500 24.973
0.382 24.824
LOW 24.345
0.618 23.569
1.000 23.090
1.618 22.314
2.618 21.059
4.250 19.011
Fisher Pivots for day following 22-Sep-2020
Pivot 1 day 3 day
R1 24.973 26.055
PP 24.934 25.655
S1 24.895 25.256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.