COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 21-Sep-2020
Day Change Summary
Previous Current
18-Sep-2020 21-Sep-2020 Change Change % Previous Week
Open 27.825 26.380 -1.445 -5.2% 27.430
High 27.900 26.550 -1.350 -4.8% 28.170
Low 27.315 24.210 -3.105 -11.4% 26.775
Close 27.478 24.726 -2.752 -10.0% 27.478
Range 0.585 2.340 1.755 300.0% 1.395
ATR 0.791 0.968 0.177 22.4% 0.000
Volume 80 143 63 78.8% 571
Daily Pivots for day following 21-Sep-2020
Classic Woodie Camarilla DeMark
R4 32.182 30.794 26.013
R3 29.842 28.454 25.370
R2 27.502 27.502 25.155
R1 26.114 26.114 24.941 25.638
PP 25.162 25.162 25.162 24.924
S1 23.774 23.774 24.512 23.298
S2 22.822 22.822 24.297
S3 20.482 21.434 24.083
S4 18.142 19.094 23.439
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 31.659 30.964 28.245
R3 30.264 29.569 27.862
R2 28.869 28.869 27.734
R1 28.174 28.174 27.606 28.522
PP 27.474 27.474 27.474 27.648
S1 26.779 26.779 27.350 27.127
S2 26.079 26.079 27.222
S3 24.684 25.384 27.094
S4 23.289 23.989 26.711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.170 24.210 3.960 16.0% 0.978 4.0% 13% False True 114
10 28.170 24.210 3.960 16.0% 0.817 3.3% 13% False True 109
20 29.535 24.210 5.325 21.5% 0.799 3.2% 10% False True 179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 36.495
2.618 32.676
1.618 30.336
1.000 28.890
0.618 27.996
HIGH 26.550
0.618 25.656
0.500 25.380
0.382 25.104
LOW 24.210
0.618 22.764
1.000 21.870
1.618 20.424
2.618 18.084
4.250 14.265
Fisher Pivots for day following 21-Sep-2020
Pivot 1 day 3 day
R1 25.380 26.055
PP 25.162 25.612
S1 24.944 25.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.