COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 27.370 27.825 0.455 1.7% 27.430
High 27.615 27.900 0.285 1.0% 28.170
Low 26.775 27.315 0.540 2.0% 26.775
Close 27.456 27.478 0.022 0.1% 27.478
Range 0.840 0.585 -0.255 -30.4% 1.395
ATR 0.807 0.791 -0.016 -2.0% 0.000
Volume 170 80 -90 -52.9% 571
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.319 28.984 27.800
R3 28.734 28.399 27.639
R2 28.149 28.149 27.585
R1 27.814 27.814 27.532 27.689
PP 27.564 27.564 27.564 27.502
S1 27.229 27.229 27.424 27.104
S2 26.979 26.979 27.371
S3 26.394 26.644 27.317
S4 25.809 26.059 27.156
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 31.659 30.964 28.245
R3 30.264 29.569 27.862
R2 28.869 28.869 27.734
R1 28.174 28.174 27.606 28.522
PP 27.474 27.474 27.474 27.648
S1 26.779 26.779 27.350 27.127
S2 26.079 26.079 27.222
S3 24.684 25.384 27.094
S4 23.289 23.989 26.711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.170 26.775 1.395 5.1% 0.603 2.2% 50% False False 114
10 28.170 26.490 1.680 6.1% 0.638 2.3% 59% False False 135
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.386
2.618 29.432
1.618 28.847
1.000 28.485
0.618 28.262
HIGH 27.900
0.618 27.677
0.500 27.608
0.382 27.538
LOW 27.315
0.618 26.953
1.000 26.730
1.618 26.368
2.618 25.783
4.250 24.829
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 27.608 27.456
PP 27.564 27.434
S1 27.521 27.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.