COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary
Previous Current
16-Sep-2020 17-Sep-2020 Change Change % Previous Week
Open 28.035 27.370 -0.665 -2.4% 27.720
High 28.050 27.615 -0.435 -1.6% 28.020
Low 27.435 26.775 -0.660 -2.4% 26.490
Close 27.838 27.456 -0.382 -1.4% 27.238
Range 0.615 0.840 0.225 36.6% 1.530
ATR 0.788 0.807 0.020 2.5% 0.000
Volume 30 170 140 466.7% 383
Daily Pivots for day following 17-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.802 29.469 27.918
R3 28.962 28.629 27.687
R2 28.122 28.122 27.610
R1 27.789 27.789 27.533 27.956
PP 27.282 27.282 27.282 27.365
S1 26.949 26.949 27.379 27.116
S2 26.442 26.442 27.302
S3 25.602 26.109 27.225
S4 24.762 25.269 26.994
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 31.839 31.069 28.080
R3 30.309 29.539 27.659
R2 28.779 28.779 27.519
R1 28.009 28.009 27.378 27.629
PP 27.249 27.249 27.249 27.060
S1 26.479 26.479 27.098 26.099
S2 25.719 25.719 26.958
S3 24.189 24.949 26.817
S4 22.659 23.419 26.397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.170 26.775 1.395 5.1% 0.553 2.0% 49% False True 110
10 28.250 26.490 1.760 6.4% 0.697 2.5% 55% False False 174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31.185
2.618 29.814
1.618 28.974
1.000 28.455
0.618 28.134
HIGH 27.615
0.618 27.294
0.500 27.195
0.382 27.096
LOW 26.775
0.618 26.256
1.000 25.935
1.618 25.416
2.618 24.576
4.250 23.205
Fisher Pivots for day following 17-Sep-2020
Pivot 1 day 3 day
R1 27.369 27.473
PP 27.282 27.467
S1 27.195 27.462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.