COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 16-Sep-2020
Day Change Summary
Previous Current
15-Sep-2020 16-Sep-2020 Change Change % Previous Week
Open 28.015 28.035 0.020 0.1% 27.720
High 28.170 28.050 -0.120 -0.4% 28.020
Low 27.660 27.435 -0.225 -0.8% 26.490
Close 27.840 27.838 -0.002 0.0% 27.238
Range 0.510 0.615 0.105 20.6% 1.530
ATR 0.801 0.788 -0.013 -1.7% 0.000
Volume 149 30 -119 -79.9% 383
Daily Pivots for day following 16-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.619 29.344 28.176
R3 29.004 28.729 28.007
R2 28.389 28.389 27.951
R1 28.114 28.114 27.894 27.944
PP 27.774 27.774 27.774 27.690
S1 27.499 27.499 27.782 27.329
S2 27.159 27.159 27.725
S3 26.544 26.884 27.669
S4 25.929 26.269 27.500
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 31.839 31.069 28.080
R3 30.309 29.539 27.659
R2 28.779 28.779 27.519
R1 28.009 28.009 27.378 27.629
PP 27.249 27.249 27.249 27.060
S1 26.479 26.479 27.098 26.099
S2 25.719 25.719 26.958
S3 24.189 24.949 26.817
S4 22.659 23.419 26.397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.170 27.175 0.995 3.6% 0.526 1.9% 67% False False 87
10 28.800 26.490 2.310 8.3% 0.711 2.6% 58% False False 209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.664
2.618 29.660
1.618 29.045
1.000 28.665
0.618 28.430
HIGH 28.050
0.618 27.815
0.500 27.743
0.382 27.670
LOW 27.435
0.618 27.055
1.000 26.820
1.618 26.440
2.618 25.825
4.250 24.821
Fisher Pivots for day following 16-Sep-2020
Pivot 1 day 3 day
R1 27.806 27.816
PP 27.774 27.794
S1 27.743 27.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.