COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 11-Sep-2020
Day Change Summary
Previous Current
10-Sep-2020 11-Sep-2020 Change Change % Previous Week
Open 27.795 27.300 -0.495 -1.8% 27.720
High 28.020 27.510 -0.510 -1.8% 28.020
Low 27.315 27.175 -0.140 -0.5% 26.490
Close 27.665 27.238 -0.427 -1.5% 27.238
Range 0.705 0.335 -0.370 -52.5% 1.530
ATR 0.867 0.840 -0.027 -3.1% 0.000
Volume 54 61 7 13.0% 383
Daily Pivots for day following 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 28.313 28.110 27.422
R3 27.978 27.775 27.330
R2 27.643 27.643 27.299
R1 27.440 27.440 27.269 27.374
PP 27.308 27.308 27.308 27.275
S1 27.105 27.105 27.207 27.039
S2 26.973 26.973 27.177
S3 26.638 26.770 27.146
S4 26.303 26.435 27.054
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 31.839 31.069 28.080
R3 30.309 29.539 27.659
R2 28.779 28.779 27.519
R1 28.009 28.009 27.378 27.629
PP 27.249 27.249 27.249 27.060
S1 26.479 26.479 27.098 26.099
S2 25.719 25.719 26.958
S3 24.189 24.949 26.817
S4 22.659 23.419 26.397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.020 26.490 1.530 5.6% 0.673 2.5% 49% False False 155
10 29.535 26.490 3.045 11.2% 0.763 2.8% 25% False False 274
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28.934
2.618 28.387
1.618 28.052
1.000 27.845
0.618 27.717
HIGH 27.510
0.618 27.382
0.500 27.343
0.382 27.303
LOW 27.175
0.618 26.968
1.000 26.840
1.618 26.633
2.618 26.298
4.250 25.751
Fisher Pivots for day following 11-Sep-2020
Pivot 1 day 3 day
R1 27.343 27.540
PP 27.308 27.439
S1 27.273 27.339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.