COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary
Previous Current
09-Sep-2020 10-Sep-2020 Change Change % Previous Week
Open 27.145 27.795 0.650 2.4% 28.890
High 27.600 28.020 0.420 1.5% 29.535
Low 27.060 27.315 0.255 0.9% 26.955
Close 27.477 27.665 0.188 0.7% 27.123
Range 0.540 0.705 0.165 30.6% 2.580
ATR 0.000 0.867 0.867 0.000
Volume 155 54 -101 -65.2% 2,264
Daily Pivots for day following 10-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.782 29.428 28.053
R3 29.077 28.723 27.859
R2 28.372 28.372 27.794
R1 28.018 28.018 27.730 27.843
PP 27.667 27.667 27.667 27.579
S1 27.313 27.313 27.600 27.138
S2 26.962 26.962 27.536
S3 26.257 26.608 27.471
S4 25.552 25.903 27.277
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 35.611 33.947 28.542
R3 33.031 31.367 27.833
R2 30.451 30.451 27.596
R1 28.787 28.787 27.360 28.329
PP 27.871 27.871 27.871 27.642
S1 26.207 26.207 26.887 25.749
S2 25.291 25.291 26.650
S3 22.711 23.627 26.414
S4 20.131 21.047 25.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.250 26.490 1.760 6.4% 0.840 3.0% 67% False False 237
10 29.535 26.490 3.045 11.0% 0.848 3.1% 39% False False 272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.016
2.618 29.866
1.618 29.161
1.000 28.725
0.618 28.456
HIGH 28.020
0.618 27.751
0.500 27.668
0.382 27.584
LOW 27.315
0.618 26.879
1.000 26.610
1.618 26.174
2.618 25.469
4.250 24.319
Fisher Pivots for day following 10-Sep-2020
Pivot 1 day 3 day
R1 27.668 27.528
PP 27.667 27.392
S1 27.666 27.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.