COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 09-Sep-2020
Day Change Summary
Previous Current
08-Sep-2020 09-Sep-2020 Change Change % Previous Week
Open 27.720 27.145 -0.575 -2.1% 28.890
High 27.720 27.600 -0.120 -0.4% 29.535
Low 26.490 27.060 0.570 2.2% 26.955
Close 27.402 27.477 0.075 0.3% 27.123
Range 1.230 0.540 -0.690 -56.1% 2.580
ATR
Volume 113 155 42 37.2% 2,264
Daily Pivots for day following 09-Sep-2020
Classic Woodie Camarilla DeMark
R4 28.999 28.778 27.774
R3 28.459 28.238 27.626
R2 27.919 27.919 27.576
R1 27.698 27.698 27.527 27.809
PP 27.379 27.379 27.379 27.434
S1 27.158 27.158 27.428 27.269
S2 26.839 26.839 27.378
S3 26.299 26.618 27.329
S4 25.759 26.078 27.180
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 35.611 33.947 28.542
R3 33.031 31.367 27.833
R2 30.451 30.451 27.596
R1 28.787 28.787 27.360 28.329
PP 27.871 27.871 27.871 27.642
S1 26.207 26.207 26.887 25.749
S2 25.291 25.291 26.650
S3 22.711 23.627 26.414
S4 20.131 21.047 25.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.800 26.490 2.310 8.4% 0.895 3.3% 43% False False 331
10 29.535 26.490 3.045 11.1% 0.886 3.2% 32% False False 273
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29.895
2.618 29.014
1.618 28.474
1.000 28.140
0.618 27.934
HIGH 27.600
0.618 27.394
0.500 27.330
0.382 27.266
LOW 27.060
0.618 26.726
1.000 26.520
1.618 26.186
2.618 25.646
4.250 24.765
Fisher Pivots for day following 09-Sep-2020
Pivot 1 day 3 day
R1 27.428 27.353
PP 27.379 27.229
S1 27.330 27.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.