COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 04-Sep-2020
Day Change Summary
Previous Current
03-Sep-2020 04-Sep-2020 Change Change % Previous Week
Open 28.100 27.000 -1.100 -3.9% 28.890
High 28.250 27.510 -0.740 -2.6% 29.535
Low 27.080 26.955 -0.125 -0.5% 26.955
Close 27.303 27.123 -0.180 -0.7% 27.123
Range 1.170 0.555 -0.615 -52.6% 2.580
ATR
Volume 470 396 -74 -15.7% 2,264
Daily Pivots for day following 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 28.861 28.547 27.428
R3 28.306 27.992 27.276
R2 27.751 27.751 27.225
R1 27.437 27.437 27.174 27.594
PP 27.196 27.196 27.196 27.275
S1 26.882 26.882 27.072 27.039
S2 26.641 26.641 27.021
S3 26.086 26.327 26.970
S4 25.531 25.772 26.818
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 35.611 33.947 28.542
R3 33.031 31.367 27.833
R2 30.451 30.451 27.596
R1 28.787 28.787 27.360 28.329
PP 27.871 27.871 27.871 27.642
S1 26.207 26.207 26.887 25.749
S2 25.291 25.291 26.650
S3 22.711 23.627 26.414
S4 20.131 21.047 25.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.535 26.955 2.580 9.5% 0.822 3.0% 7% False True 452
10 29.535 26.813 2.722 10.0% 0.781 2.9% 11% False False 250
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.869
2.618 28.963
1.618 28.408
1.000 28.065
0.618 27.853
HIGH 27.510
0.618 27.298
0.500 27.233
0.382 27.167
LOW 26.955
0.618 26.612
1.000 26.400
1.618 26.057
2.618 25.502
4.250 24.596
Fisher Pivots for day following 04-Sep-2020
Pivot 1 day 3 day
R1 27.233 27.878
PP 27.196 27.626
S1 27.160 27.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.