NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 65.46 65.75 0.29 0.4% 63.64
High 66.63 65.81 -0.82 -1.2% 66.76
Low 64.97 63.09 -1.88 -2.9% 62.91
Close 66.08 63.82 -2.26 -3.4% 64.90
Range 1.66 2.72 1.06 63.9% 3.85
ATR 1.81 1.89 0.08 4.7% 0.00
Volume 508,519 547,691 39,172 7.7% 1,936,874
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 72.40 70.83 65.32
R3 69.68 68.11 64.57
R2 66.96 66.96 64.32
R1 65.39 65.39 64.07 64.82
PP 64.24 64.24 64.24 63.95
S1 62.67 62.67 63.57 62.10
S2 61.52 61.52 63.32
S3 58.80 59.95 63.07
S4 56.08 57.23 62.32
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 76.41 74.50 67.02
R3 72.56 70.65 65.96
R2 68.71 68.71 65.61
R1 66.80 66.80 65.25 67.76
PP 64.86 64.86 64.86 65.33
S1 62.95 62.95 64.55 63.91
S2 61.01 61.01 64.19
S3 57.16 59.10 63.84
S4 53.31 55.25 62.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.63 63.09 3.54 5.5% 1.87 2.9% 21% False True 490,182
10 66.76 62.91 3.85 6.0% 1.82 2.9% 24% False False 435,688
20 66.76 60.61 6.15 9.6% 1.70 2.7% 52% False False 400,013
40 66.76 57.29 9.47 14.8% 2.14 3.4% 69% False False 304,405
60 67.29 57.29 10.00 15.7% 2.16 3.4% 65% False False 250,728
80 67.29 51.04 16.25 25.5% 1.93 3.0% 79% False False 211,432
100 67.29 46.48 20.81 32.6% 1.83 2.9% 83% False False 182,177
120 67.29 42.42 24.87 39.0% 1.71 2.7% 86% False False 162,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 77.37
2.618 72.93
1.618 70.21
1.000 68.53
0.618 67.49
HIGH 65.81
0.618 64.77
0.500 64.45
0.382 64.13
LOW 63.09
0.618 61.41
1.000 60.37
1.618 58.69
2.618 55.97
4.250 51.53
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 64.45 64.86
PP 64.24 64.51
S1 64.03 64.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.